Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 63.89 and 67.2
| Daily Target 1 | 63.29 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 69.91 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 65.67 (-9.12%) | 67.78 | 65.41 - 68.72 | 1.6715 times |
| Wed 02 April 2025 | 72.26 (1.33%) | 70.56 | 70.22 - 72.48 | 0.5718 times |
| Tue 01 April 2025 | 71.31 (-0.67%) | 70.84 | 70.12 - 71.63 | 0.6885 times |
| Mon 31 March 2025 | 71.79 (1.56%) | 69.90 | 69.56 - 72.07 | 0.9594 times |
| Fri 28 March 2025 | 70.69 (-3.78%) | 72.26 | 69.95 - 72.55 | 0.8755 times |
| Wed 26 March 2025 | 73.47 (-1.09%) | 74.39 | 73.12 - 75.38 | 0.7009 times |
| Mon 24 March 2025 | 74.28 (2.43%) | 73.64 | 73.34 - 74.53 | 0.6903 times |
| Fri 21 March 2025 | 72.52 (0%) | 71.96 | 71.15 - 72.78 | 2.1085 times |
| Thu 20 March 2025 | 72.52 (-0.33%) | 71.84 | 71.78 - 73.37 | 0.8001 times |
| Wed 19 March 2025 | 72.76 (2.32%) | 71.14 | 70.83 - 73.83 | 0.9335 times |
| Tue 18 March 2025 | 71.11 (0.38%) | 71.00 | 70.39 - 71.48 | 0.717 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 62.01 and 69.08
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 65.67 (-7.1%) | 69.90 | 65.41 - 72.48 | 0.8087 times |
| Fri 28 March 2025 | 70.69 (-2.52%) | 73.64 | 69.95 - 75.38 | 0.471 times |
| Fri 21 March 2025 | 72.52 (2.36%) | 70.47 | 70.08 - 73.83 | 1.0976 times |
| Fri 14 March 2025 | 70.85 (-0.28%) | 69.55 | 65.52 - 71.07 | 1.3903 times |
| Fri 07 March 2025 | 71.05 (-9.28%) | 78.86 | 68.10 - 78.98 | 1.4476 times |
| Fri 28 February 2025 | 78.32 (1.06%) | 77.97 | 74.93 - 78.52 | 1.0816 times |
| Fri 21 February 2025 | 77.50 (-3.1%) | 79.99 | 77.33 - 80.95 | 0.8355 times |
| Fri 14 February 2025 | 79.98 (-0.86%) | 80.46 | 77.81 - 80.57 | 1.0213 times |
| Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 1.0728 times |
| Fri 31 January 2025 | 78.80 (1.91%) | 77.40 | 76.89 - 79.29 | 0.7735 times |
| Fri 24 January 2025 | 77.32 (0.31%) | 77.69 | 76.87 - 78.30 | 0.753 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 62.01 and 69.08
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 65.67 (-8.52%) | 70.84 | 65.41 - 72.48 | 0.1437 times |
| Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0867 times |
| Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9464 times |
| Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0698 times |
| Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7541 times |
| Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1797 times |
| Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.2261 times |
| Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.3297 times |
| Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.1595 times |
| Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 1.1044 times |
| Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.2459 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 71.6 |
| 20 day DMA | 70.97 |
| 35 day DMA | 73.98 |
| 50 day DMA | 75.4 |
| 100 day DMA | 73.7 |
| 150 day DMA | 68.58 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 71.97 | 71.82 |
| 12 day EMA | 71.05 | 72.03 | 71.99 |
| 20 day EMA | 71.84 | 72.49 | 72.51 |
| 35 day EMA | 73.22 | 73.66 | 73.74 |
| 50 day EMA | 74.89 | 75.27 | 75.39 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 71.9 | 72.31 |
| 12 day SMA | 71.6 | 72.03 | 71.72 |
| 20 day SMA | 70.97 | 71.35 | 71.59 |
| 35 day SMA | 73.98 | 74.36 | 74.6 |
| 50 day SMA | 75.4 | 75.63 | 75.73 |
| 100 day SMA | 73.7 | 73.7 | 73.63 |
| 150 day SMA | 68.58 | 68.52 | 68.41 |
| 200 day SMA | 65.83 | 65.79 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.