Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 101.64 and 102.46
| Daily Target 1 | 100.98 |
| Daily Target 2 | 101.48 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 102.62 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 101.98 (0.44%) | 101.48 | 101.30 - 102.12 | 0.2096 times | Mon 23 December 2024 | 101.53 (1.24%) | 100.37 | 100.37 - 101.97 | 0.823 times | Fri 20 December 2024 | 100.29 (0.58%) | 99.30 | 99.15 - 101.65 | 2.2141 times | Thu 19 December 2024 | 99.71 (1.29%) | 99.28 | 98.91 - 100.84 | 0.9877 times | Wed 18 December 2024 | 98.44 (-4.7%) | 103.25 | 98.30 - 103.45 | 1.0515 times | Tue 17 December 2024 | 103.30 (-1.46%) | 104.05 | 102.43 - 104.43 | 0.9933 times | Mon 16 December 2024 | 104.83 (1.45%) | 102.69 | 102.38 - 105.16 | 0.8821 times | Fri 13 December 2024 | 103.33 (-0.65%) | 103.76 | 102.85 - 103.97 | 0.8922 times | Thu 12 December 2024 | 104.01 (0.14%) | 103.70 | 103.68 - 105.12 | 0.8219 times | Wed 11 December 2024 | 103.86 (2.39%) | 102.00 | 101.89 - 104.82 | 1.1248 times | Tue 10 December 2024 | 101.44 (0.26%) | 101.42 | 99.35 - 102.86 | 0.8791 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 101.18 and 102.93
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 101.49 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 101.98 (1.69%) | 100.37 | 100.37 - 102.12 | 0.322 times | Fri 20 December 2024 | 100.29 (-2.94%) | 102.69 | 98.30 - 105.16 | 1.911 times | Fri 13 December 2024 | 103.33 (2.61%) | 101.90 | 99.35 - 105.12 | 1.5121 times | Thu 05 December 2024 | 100.70 (2.72%) | 97.95 | 97.30 - 100.77 | 0.0074 times | Tue 26 November 2024 | 98.03 (0%) | 98.39 | 97.64 - 98.80 | 0.2656 times | Tue 26 November 2024 | 98.03 (1.39%) | 97.40 | 97.18 - 98.80 | 0.5366 times | Fri 22 November 2024 | 96.69 (-0.1%) | 95.93 | 93.89 - 97.31 | 0.9686 times | Fri 15 November 2024 | 96.79 (0.91%) | 96.88 | 95.97 - 98.73 | 1.4902 times | Fri 08 November 2024 | 95.92 (8.98%) | 88.48 | 88.02 - 96.13 | 1.6014 times | Fri 01 November 2024 | 88.02 (-2.88%) | 90.43 | 87.56 - 90.89 | 1.3851 times | Fri 25 October 2024 | 90.63 (9.56%) | 82.09 | 80.85 - 91.93 | 2.6386 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 99.64 and 107.5
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 101.48 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 101.98 (4.03%) | 97.95 | 97.30 - 105.16 | 0.6309 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8543 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.2118 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.7682 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9563 times | Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.1288 times | Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.2964 times | Fri 31 May 2024 | 70.76 (-3.74%) | 73.02 | 67.67 - 75.26 | 0.9869 times | Tue 30 April 2024 | 73.51 (-4.22%) | 76.56 | 69.05 - 76.62 | 1.0738 times | Thu 28 March 2024 | 76.75 (0.26%) | 77.00 | 74.36 - 80.11 | 1.0925 times | Thu 29 February 2024 | 76.55 (-1.77%) | 78.08 | 76.15 - 80.94 | 0.6332 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 101.99 |
| 20 day DMA | 100.35 |
| 35 day DMA | 97.68 |
| 50 day DMA | 93.72 |
| 100 day DMA | 85.39 |
| 150 day DMA | 81.17 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.04 | 100.79 |
| 12 day EMA | 101.04 | 100.87 | 100.75 |
| 20 day EMA | 99.89 | 99.67 | 99.47 |
| 35 day EMA | 96.63 | 96.32 | 96.01 |
| 50 day EMA | 93.12 | 92.76 | 92.4 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 100.65 | 101.31 |
| 12 day SMA | 101.99 | 101.89 | 101.56 |
| 20 day SMA | 100.35 | 99.99 | 99.64 |
| 35 day SMA | 97.68 | 97.31 | 96.96 |
| 50 day SMA | 93.72 | 93.26 | 92.79 |
| 100 day SMA | 85.39 | 85.13 | 84.89 |
| 150 day SMA | 81.17 | 80.96 | 80.76 |
| 200 day SMA | 79.3 | 79.18 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.