Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 35.63 and 37.2
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.52 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.25 (0.67%) | 35.93 | 35.01 - 36.58 | 0.9656 times |
| Thu 10 April 2025 | 36.01 (-8.04%) | 37.78 | 35.24 - 37.84 | 0.7797 times |
| Wed 09 April 2025 | 39.16 (11.73%) | 34.20 | 33.80 - 40.40 | 1.3229 times |
| Tue 08 April 2025 | 35.05 (-6.61%) | 39.39 | 34.48 - 39.39 | 0.9169 times |
| Mon 07 April 2025 | 37.53 (-0.11%) | 35.97 | 35.31 - 38.56 | 1.3074 times |
| Fri 04 April 2025 | 37.57 (-7.53%) | 38.20 | 35.35 - 38.75 | 1.6404 times |
| Thu 03 April 2025 | 40.63 (-14.25%) | 43.94 | 39.94 - 44.52 | 1.4711 times |
| Wed 02 April 2025 | 47.38 (2.27%) | 45.49 | 45.38 - 47.50 | 0.5017 times |
| Tue 01 April 2025 | 46.33 (1.09%) | 45.56 | 45.56 - 46.56 | 0.4626 times |
| Mon 31 March 2025 | 45.83 (0.35%) | 45.19 | 44.68 - 45.97 | 0.6317 times |
| Fri 28 March 2025 | 45.67 (-3.14%) | 46.34 | 44.93 - 46.60 | 0.4 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 35.03 and 41.63
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.25 (-3.51%) | 35.97 | 33.80 - 40.40 | 1.7001 times |
| Fri 04 April 2025 | 37.57 (-17.74%) | 45.19 | 35.35 - 47.50 | 1.5122 times |
| Fri 28 March 2025 | 45.67 (-0.54%) | 46.82 | 44.93 - 48.05 | 0.41 times |
| Fri 21 March 2025 | 45.92 (2.04%) | 44.75 | 44.70 - 47.50 | 1.5608 times |
| Fri 14 March 2025 | 45.00 (-5%) | 46.73 | 43.27 - 47.42 | 1.1908 times |
| Fri 07 March 2025 | 47.37 (-9.84%) | 53.00 | 46.01 - 53.00 | 1.1494 times |
| Fri 28 February 2025 | 52.54 (-10%) | 58.48 | 50.73 - 59.48 | 1.0494 times |
| Fri 21 February 2025 | 58.38 (-2.73%) | 60.26 | 57.95 - 61.38 | 0.4531 times |
| Fri 14 February 2025 | 60.02 (0.54%) | 60.55 | 58.39 - 61.29 | 0.4626 times |
| Fri 07 February 2025 | 59.70 (-0.02%) | 59.23 | 58.20 - 61.66 | 0.5117 times |
| Fri 31 January 2025 | 59.71 (-5.75%) | 63.10 | 58.87 - 64.23 | 0.5719 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 28.18 and 41.88
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 36.25 (-20.9%) | 45.56 | 33.80 - 47.50 | 0.9422 times |
| Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.4132 times |
| Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7754 times |
| Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7637 times |
| Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7786 times |
| Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 1.0068 times |
| Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.856 times |
| Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.1524 times |
| Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 1.0315 times |
| Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.2802 times |
| Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.9019 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 41.21 |
| 20 day DMA | 43.07 |
| 35 day DMA | 46.7 |
| 50 day DMA | 50.76 |
| 100 day DMA | 56.75 |
| 150 day DMA | 57.99 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.96 | 38.93 |
| 12 day EMA | 40.13 | 40.83 | 41.71 |
| 20 day EMA | 42.53 | 43.19 | 43.94 |
| 35 day EMA | 46.69 | 47.3 | 47.96 |
| 50 day EMA | 50.35 | 50.93 | 51.54 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.06 | 37.99 |
| 12 day SMA | 41.21 | 42.13 | 42.96 |
| 20 day SMA | 43.07 | 43.51 | 44.03 |
| 35 day SMA | 46.7 | 47.39 | 48.11 |
| 50 day SMA | 50.76 | 51.28 | 51.8 |
| 100 day SMA | 56.75 | 57.07 | 57.38 |
| 150 day SMA | 57.99 | 58.14 | 58.3 |
| 200 day SMA | 57.85 | 57.92 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.