Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 63.8 and 65.9
| Daily Target 1 | 63.3 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.396666666667 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 67.5 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.29 (0.11%) | 65.56 | 64.40 - 66.50 | 1.4382 times | Tue 19 November 2024 | 65.22 (-1.02%) | 65.17 | 64.84 - 65.91 | 1.0794 times | Mon 18 November 2024 | 65.89 (2.38%) | 65.38 | 64.64 - 67.03 | 0.7253 times | Fri 15 November 2024 | 64.36 (-1.89%) | 65.93 | 64.20 - 66.08 | 0.4733 times | Thu 14 November 2024 | 65.60 (-1.59%) | 67.04 | 65.26 - 67.69 | 0.7543 times | Wed 13 November 2024 | 66.66 (-0.43%) | 67.40 | 66.62 - 68.47 | 0.8744 times | Tue 12 November 2024 | 66.95 (-2.38%) | 68.84 | 66.86 - 70.01 | 0.9528 times | Mon 11 November 2024 | 68.58 (2.02%) | 67.44 | 66.42 - 68.96 | 1.0344 times | Fri 08 November 2024 | 67.22 (1.6%) | 66.03 | 66.00 - 67.82 | 1.0776 times | Thu 07 November 2024 | 66.16 (-4.63%) | 66.75 | 65.82 - 67.20 | 1.5903 times | Wed 06 November 2024 | 69.37 (11.58%) | 66.58 | 65.12 - 69.77 | 1.671 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 63.53 and 66.16
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 65.573333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.29 (1.44%) | 65.38 | 64.40 - 67.03 | 0.7165 times | Fri 15 November 2024 | 64.36 (-4.25%) | 67.44 | 64.20 - 70.01 | 0.9034 times | Fri 08 November 2024 | 67.22 (10.96%) | 59.99 | 59.99 - 69.77 | 1.364 times | Fri 01 November 2024 | 60.58 (3.95%) | 56.70 | 56.15 - 61.63 | 1.1562 times | Fri 25 October 2024 | 58.28 (-2.07%) | 60.27 | 57.88 - 60.37 | 0.6664 times | Fri 18 October 2024 | 59.51 (-5.49%) | 62.48 | 59.48 - 63.46 | 0.6924 times | Fri 11 October 2024 | 62.97 (-2.07%) | 64.05 | 61.35 - 64.73 | 0.6745 times | Fri 04 October 2024 | 64.30 (9.97%) | 58.44 | 57.74 - 64.38 | 0.8667 times | Fri 27 September 2024 | 58.47 (-7.86%) | 63.83 | 55.65 - 64.56 | 1.2079 times | Fri 20 September 2024 | 63.46 (12.56%) | 56.97 | 56.56 - 63.81 | 1.752 times | Fri 13 September 2024 | 56.38 (2.27%) | 55.03 | 53.04 - 57.16 | 0.9529 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.57 and 72.73
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 65.29 (10.12%) | 60.00 | 59.85 - 70.01 | 0.6833 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.7545 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.0158 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9092 times | Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.1284 times | Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.5577 times | Fri 31 May 2024 | 51.35 (3.44%) | 49.82 | 49.30 - 52.89 | 0.6553 times | Tue 30 April 2024 | 49.64 (-0.9%) | 50.43 | 48.80 - 53.09 | 0.7178 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 0.7698 times | Thu 29 February 2024 | 45.90 (8.15%) | 42.79 | 40.28 - 51.05 | 0.8083 times | Wed 31 January 2024 | 42.44 (-6.52%) | 45.71 | 37.58 - 46.12 | 1.0249 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 66.12 |
| 20 day DMA | 63.18 |
| 35 day DMA | 62.61 |
| 50 day DMA | 61.88 |
| 100 day DMA | 59.91 |
| 150 day DMA | 56.94 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.55 | 65.72 |
| 12 day EMA | 65.01 | 64.96 | 64.91 |
| 20 day EMA | 64.1 | 63.98 | 63.85 |
| 35 day EMA | 62.86 | 62.72 | 62.57 |
| 50 day EMA | 61.67 | 61.52 | 61.37 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.55 | 65.89 |
| 12 day SMA | 66.12 | 65.8 | 65.41 |
| 20 day SMA | 63.18 | 62.85 | 62.56 |
| 35 day SMA | 62.61 | 62.5 | 62.39 |
| 50 day SMA | 61.88 | 61.66 | 61.45 |
| 100 day SMA | 59.91 | 59.78 | 59.64 |
| 150 day SMA | 56.94 | 56.85 | 56.76 |
| 200 day SMA | 54.73 | 54.62 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.