Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 10.38 and 10.54
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.65 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.52 (-0.09%) | 10.56 | 10.40 - 10.56 | 1.0454 times | Wed 29 January 2025 | 10.53 (1.25%) | 10.40 | 10.40 - 10.56 | 2.0085 times | Tue 28 January 2025 | 10.40 (1.07%) | 10.31 | 10.23 - 10.40 | 0.7814 times | Mon 27 January 2025 | 10.29 (1.58%) | 10.09 | 10.09 - 10.33 | 1.2046 times | Fri 24 January 2025 | 10.13 (0.7%) | 10.02 | 10.02 - 10.17 | 0.8331 times | Thu 23 January 2025 | 10.06 (0.2%) | 10.00 | 9.95 - 10.09 | 0.6978 times | Wed 22 January 2025 | 10.04 (0%) | 10.00 | 9.86 - 10.05 | 0.6646 times | Tue 21 January 2025 | 10.04 (0.5%) | 10.00 | 9.96 - 10.08 | 1.0109 times | Fri 17 January 2025 | 9.99 (0%) | 9.90 | 9.83 - 9.99 | 0.8769 times | Fri 17 January 2025 | 9.99 (1.22%) | 9.90 | 9.83 - 9.99 | 0.8769 times | Thu 16 January 2025 | 9.87 (0.71%) | 9.80 | 9.74 - 9.92 | 0.6766 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 10.31 and 10.78
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.52 (3.85%) | 10.09 | 10.09 - 10.56 | 0.9461 times | Fri 24 January 2025 | 10.13 (1.4%) | 10.00 | 9.86 - 10.17 | 0.6019 times | Fri 17 January 2025 | 9.99 (0%) | 9.90 | 9.83 - 9.99 | 0.1646 times | Fri 17 January 2025 | 9.99 (2.88%) | 9.67 | 9.56 - 9.99 | 0.6019 times | Fri 10 January 2025 | 9.71 (-2.02%) | 9.83 | 9.67 - 9.98 | 0.4737 times | Wed 08 January 2025 | 9.91 (-0.9%) | 9.97 | 9.73 - 10.08 | 0.6627 times | Fri 03 January 2025 | 10.00 (2.56%) | 9.68 | 9.51 - 10.09 | 1.6194 times | Fri 27 December 2024 | 9.75 (-1.81%) | 9.90 | 9.45 - 9.93 | 2.4845 times | Fri 20 December 2024 | 9.93 (-6.85%) | 10.65 | 9.93 - 10.83 | 1.6311 times | Fri 13 December 2024 | 10.66 (1.81%) | 10.54 | 10.54 - 10.79 | 0.8142 times | Tue 26 November 2024 | 10.47 (0%) | 10.44 | 10.35 - 10.51 | 0.328 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 10.04 and 11.04
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.52 (8.68%) | 9.78 | 9.56 - 10.56 | 0.7961 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.1556 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 0.9312 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.7101 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 0.8702 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.02 times | Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.6497 times | Fri 28 June 2024 | 12.27 (-4.51%) | 12.98 | 12.08 - 13.28 | 1.4603 times | Fri 31 May 2024 | 12.85 (-0.23%) | 12.84 | 12.61 - 13.44 | 0.9811 times | Tue 30 April 2024 | 12.88 (3.87%) | 12.38 | 12.00 - 13.12 | 1.4255 times | Thu 28 March 2024 | 12.40 (-0.4%) | 12.49 | 12.16 - 13.01 | 0.6199 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.32 | 10.22 |
| 12 day EMA | 10.22 | 10.16 | 10.09 |
| 20 day EMA | 10.14 | 10.1 | 10.06 |
| 35 day EMA | 10.21 | 10.19 | 10.17 |
| 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.28 | 10.18 |
| 12 day SMA | 10.14 | 10.08 | 10.01 |
| 20 day SMA | 10.02 | 9.99 | 9.95 |
| 35 day SMA | 10.06 | 10.07 | 10.07 |
| 50 day SMA | 10.21 | 10.22 | 10.24 |
| 100 day SMA | 10.98 | 11 | 11.01 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 11.7 | 11.71 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.