Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.53 and 16.68
| Daily Target 1 | 14.58 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.88 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.05 (4.02%) | 15.21 | 15.00 - 16.15 | 0.8563 times |
| Tue 08 April 2025 | 15.43 (1.65%) | 15.62 | 14.55 - 15.77 | 0.7813 times |
| Mon 07 April 2025 | 15.18 (1.74%) | 14.37 | 14.37 - 15.27 | 1.575 times |
| Fri 04 April 2025 | 14.92 (-4.54%) | 15.38 | 14.59 - 15.55 | 1.0125 times |
| Thu 03 April 2025 | 15.63 (-2.01%) | 15.95 | 15.02 - 15.95 | 0.8688 times |
| Wed 02 April 2025 | 15.95 (-0.19%) | 16.20 | 15.95 - 16.49 | 0.6938 times |
| Tue 01 April 2025 | 15.98 (-1.36%) | 16.32 | 15.73 - 16.32 | 1.325 times |
| Mon 31 March 2025 | 16.20 (-3.51%) | 16.98 | 16.03 - 16.98 | 1.15 times |
| Fri 28 March 2025 | 16.79 (4.03%) | 16.85 | 16.53 - 17.25 | 0.6938 times |
| Wed 26 March 2025 | 16.14 (2.8%) | 15.68 | 15.68 - 16.37 | 1.0438 times |
| Mon 24 March 2025 | 15.70 (-1.32%) | 15.95 | 15.03 - 16.16 | 1.8125 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.21 and 16.99
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.05 (7.57%) | 14.37 | 14.37 - 16.15 | 0.6097 times |
| Fri 04 April 2025 | 14.92 (-11.14%) | 16.98 | 14.59 - 16.98 | 0.9585 times |
| Fri 28 March 2025 | 16.79 (5.53%) | 15.95 | 15.03 - 17.25 | 0.6738 times |
| Fri 21 March 2025 | 15.91 (2.18%) | 15.38 | 15.15 - 16.25 | 0.9502 times |
| Fri 14 March 2025 | 15.57 (1.24%) | 15.24 | 14.79 - 16.17 | 1.3855 times |
| Fri 07 March 2025 | 15.38 (-2.66%) | 15.46 | 14.68 - 15.75 | 1.1387 times |
| Fri 28 February 2025 | 15.80 (-3.89%) | 16.70 | 14.00 - 16.76 | 1.4757 times |
| Fri 21 February 2025 | 16.44 (-2.43%) | 16.85 | 16.16 - 17.36 | 0.9478 times |
| Fri 14 February 2025 | 16.85 (8.78%) | 15.59 | 15.08 - 16.88 | 0.8956 times |
| Fri 07 February 2025 | 15.49 (0.65%) | 15.26 | 14.56 - 16.27 | 0.9644 times |
| Fri 31 January 2025 | 15.39 (-3.02%) | 15.68 | 14.75 - 16.15 | 0.4769 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 14.15 and 16.27
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 16.05 (-0.93%) | 16.32 | 14.37 - 16.49 | 0.4226 times |
| Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 1.3668 times |
| Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.3408 times |
| Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.9663 times |
| Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.8468 times |
| Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.4555 times |
| Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.8049 times |
| Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.8639 times |
| Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.4359 times |
| Wed 31 July 2024 | 13.27 (8.95%) | 12.20 | 11.91 - 13.46 | 0.4964 times |
| Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.5989 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.44 | 15.45 |
| 12 day EMA | 15.7 | 15.64 | 15.68 |
| 20 day EMA | 15.72 | 15.69 | 15.72 |
| 35 day EMA | 15.74 | 15.72 | 15.74 |
| 50 day EMA | 15.71 | 15.7 | 15.71 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.42 | 15.53 |
| 12 day SMA | 15.82 | 15.82 | 15.86 |
| 20 day SMA | 15.73 | 15.68 | 15.68 |
| 35 day SMA | 15.83 | 15.85 | 15.89 |
| 50 day SMA | 15.77 | 15.77 | 15.77 |
| 100 day SMA | 15.53 | 15.53 | 15.52 |
| 150 day SMA | 15.11 | 15.09 | 15.07 |
| 200 day SMA | 14.47 | 14.45 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.