Login or Join
HomepageWestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 16.01 and 16.35
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.073333333333 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.41 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.16 (0%) | 16.01 | 15.86 - 16.20 | 0.3963 times | Tue 26 November 2024 | 16.16 (2.93%) | 16.01 | 15.86 - 16.20 | 0.3963 times | Mon 25 November 2024 | 15.70 (-3.5%) | 16.33 | 15.65 - 16.50 | 0.6815 times | Fri 22 November 2024 | 16.27 (-2.57%) | 16.55 | 16.01 - 16.97 | 0.5317 times | Thu 21 November 2024 | 16.70 (0.06%) | 17.00 | 16.20 - 17.18 | 1.943 times | Wed 20 November 2024 | 16.69 (4.25%) | 15.67 | 15.67 - 16.77 | 0.2658 times | Tue 19 November 2024 | 16.01 (1.14%) | 15.97 | 15.80 - 16.27 | 3.6298 times | Mon 18 November 2024 | 15.83 (-0.06%) | 15.63 | 15.59 - 16.14 | 0.2803 times | Fri 15 November 2024 | 15.84 (-1%) | 15.51 | 15.51 - 15.95 | 0.4882 times | Thu 14 November 2024 | 16.00 (2.43%) | 15.19 | 15.19 - 16.00 | 1.3871 times | Wed 13 November 2024 | 15.62 (1.1%) | 15.70 | 15.49 - 15.70 | 0.8797 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.01 and 16.35
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.16 (0%) | 16.01 | 15.86 - 16.20 | 0.093 times | Tue 26 November 2024 | 16.16 (-0.68%) | 16.33 | 15.65 - 16.50 | 0.2528 times | Fri 22 November 2024 | 16.27 (2.71%) | 15.63 | 15.59 - 17.18 | 1.5601 times | Fri 15 November 2024 | 15.84 (2.52%) | 15.49 | 15.19 - 16.00 | 0.788 times | Fri 08 November 2024 | 15.45 (4.75%) | 14.50 | 14.00 - 15.82 | 1.5125 times | Fri 01 November 2024 | 14.75 (-7.52%) | 16.25 | 13.73 - 16.35 | 1.2755 times | Fri 25 October 2024 | 15.95 (1.27%) | 16.12 | 14.97 - 18.03 | 1.4819 times | Fri 18 October 2024 | 15.75 (-5.18%) | 16.42 | 13.63 - 16.52 | 2.0567 times | Fri 11 October 2024 | 16.61 (15.91%) | 14.24 | 13.70 - 16.67 | 0.6735 times | Fri 04 October 2024 | 14.33 (0.7%) | 14.38 | 13.98 - 14.68 | 0.3061 times | Fri 27 September 2024 | 14.23 (4.86%) | 13.51 | 13.23 - 15.19 | 0.8923 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.08 and 18.26
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.4645 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.8161 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.8692 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.4386 times | Wed 31 July 2024 | 13.27 (8.95%) | 12.20 | 11.91 - 13.46 | 0.4995 times | Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.6026 times | Fri 31 May 2024 | 12.14 (-2.41%) | 12.38 | 11.01 - 13.10 | 1.4489 times | Tue 30 April 2024 | 12.44 (0.97%) | 12.59 | 12.34 - 13.63 | 0.6986 times | Thu 28 March 2024 | 12.32 (1.65%) | 12.28 | 11.68 - 12.94 | 1.2889 times | Thu 29 February 2024 | 12.12 (-1.46%) | 12.30 | 11.67 - 12.90 | 0.8731 times | Wed 31 January 2024 | 12.30 (-2.15%) | 12.52 | 11.00 - 12.74 | 0.7039 times |
Indicator Analysis of WestwoodHoldings
Please login to view indicator analysis. or View indicator analysis of WestwoodHoldings WHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.2 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.12 | 16.1 |
| 12 day EMA | 16.01 | 15.98 | 15.95 |
| 20 day EMA | 15.83 | 15.79 | 15.75 |
| 35 day EMA | 15.44 | 15.4 | 15.35 |
| 50 day EMA | 15.1 | 15.06 | 15.01 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.3 | 16.27 |
| 12 day SMA | 16.04 | 15.98 | 15.92 |
| 20 day SMA | 15.69 | 15.65 | 15.63 |
| 35 day SMA | 15.66 | 15.62 | 15.57 |
| 50 day SMA | 15.2 | 15.13 | 15.06 |
| 100 day SMA | 13.97 | 13.94 | 13.9 |
| 150 day SMA | 13.39 | 13.36 | 13.34 |
| 200 day SMA | 13.17 | 13.15 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.