Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 2.23 and 2.66
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.5733333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 3 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.47 (-13.33%) | 2.65 | 2.41 - 2.84 | 0.191 times | Thu 16 January 2025 | 2.85 (21.28%) | 4.08 | 2.55 - 4.80 | 8.9418 times | Wed 15 January 2025 | 2.35 (-4.08%) | 2.53 | 2.34 - 2.84 | 0.0447 times | Tue 14 January 2025 | 2.45 (4.7%) | 2.31 | 2.31 - 2.68 | 0.0263 times | Mon 13 January 2025 | 2.34 (-7.87%) | 2.62 | 2.28 - 2.62 | 0.0191 times | Fri 10 January 2025 | 2.54 (-6.96%) | 2.74 | 2.43 - 2.74 | 0.0309 times | Wed 08 January 2025 | 2.73 (0%) | 3.31 | 2.69 - 3.39 | 0.1051 times | Wed 08 January 2025 | 2.73 (-23.1%) | 3.31 | 2.69 - 3.39 | 0.1051 times | Tue 07 January 2025 | 3.55 (7.58%) | 3.25 | 3.11 - 4.74 | 0.4938 times | Mon 06 January 2025 | 3.30 (-4.07%) | 3.50 | 3.22 - 3.50 | 0.0423 times | Fri 03 January 2025 | 3.44 (-3.1%) | 3.45 | 3.36 - 3.62 | 0.0155 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.12 and 3.64
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.47 (-2.76%) | 2.62 | 2.28 - 4.80 | 7.5486 times | Fri 10 January 2025 | 2.54 (-6.96%) | 3.31 | 2.43 - 3.39 | 0.1112 times | Wed 08 January 2025 | 2.73 (-20.64%) | 3.50 | 2.69 - 4.74 | 0.5248 times | Fri 03 January 2025 | 3.44 (-2.55%) | 3.47 | 3.28 - 4.19 | 0.1248 times | Fri 27 December 2024 | 3.53 (-12.84%) | 4.37 | 3.49 - 4.38 | 0.0883 times | Fri 20 December 2024 | 4.05 (-15.09%) | 4.74 | 3.75 - 5.19 | 0.2132 times | Fri 13 December 2024 | 4.77 (-42.04%) | 5.39 | 4.29 - 6.85 | 1.2978 times | Tue 26 November 2024 | 8.23 (0%) | 8.27 | 8.03 - 8.35 | 0.0025 times | Tue 26 November 2024 | 8.23 (-3.18%) | 8.50 | 7.57 - 8.85 | 0.0151 times | Fri 22 November 2024 | 8.50 (34.49%) | 6.27 | 5.58 - 11.28 | 0.0739 times | Fri 15 November 2024 | 6.32 (-16.18%) | 7.87 | 6.27 - 7.87 | 0.0361 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.12 and 3.64
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.47 (-26.71%) | 3.37 | 2.28 - 4.80 | 1.9561 times | Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.3989 times | Tue 26 November 2024 | 8.23 (-0.6%) | 8.27 | 5.58 - 11.28 | 0.0643 times | Thu 31 October 2024 | 8.28 (2.35%) | 7.94 | 6.71 - 18.81 | 0.9118 times | Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 5.4051 times | Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.1972 times | Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.0264 times | Fri 28 June 2024 | 15.53 (688.32%) | 1.98 | 1.47 - 29.90 | 0.7172 times | Fri 31 May 2024 | 1.97 (1307.14%) | 0.15 | 0.11 - 3.39 | 0.1483 times | Tue 30 April 2024 | 0.14 (-12.5%) | 0.17 | 0.13 - 0.18 | 0.1748 times | Thu 28 March 2024 | 0.16 (-20%) | 0.20 | 0.16 - 0.22 | 0.167 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.23 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.87 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.64 | 2.53 |
| 12 day EMA | 2.88 | 2.96 | 2.98 |
| 20 day EMA | 3.4 | 3.5 | 3.57 |
| 35 day EMA | 4.51 | 4.63 | 4.73 |
| 50 day EMA | 5.66 | 5.79 | 5.91 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.51 | 2.48 |
| 12 day SMA | 2.86 | 2.93 | 3.01 |
| 20 day SMA | 3.23 | 3.32 | 3.42 |
| 35 day SMA | 4.69 | 4.79 | 4.89 |
| 50 day SMA | 5.55 | 5.71 | 5.85 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.87 | 6.86 | 6.85 |
| 200 day SMA | 5.33 | 5.32 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.