Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 25.78 and 26.61
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.77 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.14 (3.85%) | 25.45 | 25.42 - 26.25 | 0.6574 times | Thu 19 December 2024 | 25.17 (1.7%) | 24.30 | 24.25 - 25.25 | 0.4159 times | Wed 18 December 2024 | 24.75 (0.57%) | 24.20 | 24.15 - 24.75 | 0.1465 times | Tue 17 December 2024 | 24.61 (1.44%) | 24.10 | 24.10 - 24.61 | 0.035 times | Mon 16 December 2024 | 24.26 (-0.94%) | 24.33 | 24.26 - 24.33 | 0.0179 times | Fri 13 December 2024 | 24.49 (-1.17%) | 24.91 | 24.05 - 25.50 | 2.2914 times | Thu 12 December 2024 | 24.78 (1.56%) | 24.80 | 24.51 - 25.80 | 5.8815 times | Wed 11 December 2024 | 24.40 (-3.75%) | 25.29 | 24.14 - 25.39 | 0.3281 times | Tue 10 December 2024 | 25.35 (-2.5%) | 25.50 | 25.35 - 25.50 | 0.0145 times | Mon 09 December 2024 | 26.00 (3.46%) | 26.00 | 25.01 - 26.09 | 0.2119 times | Tue 26 November 2024 | 25.13 (0%) | 24.95 | 24.22 - 25.62 | 0.3391 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 25.12 and 27.27
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.14 (6.74%) | 24.33 | 24.10 - 26.25 | 0.6116 times | Fri 13 December 2024 | 24.49 (-2.55%) | 26.00 | 24.05 - 26.09 | 4.1939 times | Tue 26 November 2024 | 25.13 (0%) | 24.95 | 24.22 - 25.62 | 0.1629 times | Tue 26 November 2024 | 25.13 (-2.67%) | 23.38 | 23.38 - 25.64 | 0.3042 times | Fri 22 November 2024 | 25.82 (-1.71%) | 26.00 | 24.77 - 26.49 | 0.716 times | Fri 15 November 2024 | 26.27 (-2.16%) | 27.00 | 22.75 - 27.06 | 1.348 times | Fri 08 November 2024 | 26.85 (3.03%) | 26.10 | 26.00 - 27.48 | 0.5491 times | Fri 01 November 2024 | 26.06 (-0.65%) | 26.16 | 25.75 - 26.50 | 0.554 times | Fri 25 October 2024 | 26.23 (1.67%) | 25.70 | 25.70 - 26.69 | 0.7229 times | Fri 18 October 2024 | 25.80 (5.74%) | 24.50 | 24.45 - 25.83 | 0.8374 times | Fri 11 October 2024 | 24.40 (15.91%) | 21.00 | 21.00 - 24.65 | 1.3905 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 25.1 and 27.3
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.14 (4.02%) | 26.00 | 24.05 - 26.25 | 1.8788 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.2263 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.7977 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.5939 times | Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.6062 times | Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.6269 times | Fri 28 June 2024 | 18.53 (3.58%) | 17.72 | 16.49 - 19.70 | 0.3718 times | Fri 31 May 2024 | 17.89 (15.42%) | 15.85 | 15.50 - 19.33 | 0.8284 times | Tue 30 April 2024 | 15.50 (2.58%) | 15.70 | 15.00 - 16.20 | 0.1795 times | Thu 21 March 2024 | 15.11 (10.29%) | 13.75 | 13.64 - 15.82 | 0.8904 times | Thu 29 February 2024 | 13.70 (-0.8%) | 14.32 | 13.10 - 15.39 | 0.9217 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.26 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.01 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 24.84 | 24.68 |
| 12 day EMA | 25.18 | 25 | 24.97 |
| 20 day EMA | 25.24 | 25.15 | 25.15 |
| 35 day EMA | 25.02 | 24.95 | 24.94 |
| 50 day EMA | 24.89 | 24.84 | 24.83 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.66 | 24.58 |
| 12 day SMA | 25.02 | 24.91 | 24.96 |
| 20 day SMA | 25.29 | 25.32 | 25.4 |
| 35 day SMA | 25.77 | 25.77 | 25.8 |
| 50 day SMA | 25.26 | 25.16 | 25.08 |
| 100 day SMA | 22.41 | 22.34 | 22.29 |
| 150 day SMA | 21.01 | 20.93 | 20.87 |
| 200 day SMA | 19.44 | 19.37 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.