Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 83.03 and 84.89
| Daily Target 1 | 82.68 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 84.543333333333 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.4 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.05 (0.57%) | 84.53 | 83.86 - 85.72 | 1.1737 times |
| Mon 12 May 2025 | 83.57 (4.42%) | 85.00 | 82.63 - 87.28 | 1.2179 times |
| Fri 09 May 2025 | 80.03 (0.2%) | 80.06 | 79.34 - 80.76 | 0.9276 times |
| Thu 08 May 2025 | 79.87 (4.36%) | 77.39 | 77.34 - 80.04 | 0.8699 times |
| Wed 07 May 2025 | 76.53 (-0.14%) | 76.76 | 75.90 - 77.26 | 0.7077 times |
| Tue 06 May 2025 | 76.64 (-0.62%) | 76.35 | 75.52 - 77.20 | 0.9257 times |
| Mon 05 May 2025 | 77.12 (-0.96%) | 77.20 | 76.47 - 77.85 | 0.8019 times |
| Fri 02 May 2025 | 77.87 (2.85%) | 76.44 | 76.34 - 78.94 | 1.0292 times |
| Thu 01 May 2025 | 75.71 (-0.75%) | 76.38 | 74.50 - 76.92 | 1.1162 times |
| Wed 30 April 2025 | 76.28 (-0.39%) | 75.45 | 73.72 - 76.44 | 1.2302 times |
| Tue 29 April 2025 | 76.58 (-0.62%) | 76.07 | 75.96 - 77.76 | 1.2908 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 81.02 and 85.67
| Weekly Target 1 | 80 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.05 (5.02%) | 85.00 | 82.63 - 87.28 | 0.6853 times |
| Fri 09 May 2025 | 80.03 (2.77%) | 77.20 | 75.52 - 80.76 | 1.2129 times |
| Fri 02 May 2025 | 77.87 (0.61%) | 77.34 | 73.72 - 78.94 | 1.5999 times |
| Fri 25 April 2025 | 77.40 (-1.83%) | 77.21 | 75.03 - 80.62 | 1.739 times |
| Thu 17 April 2025 | 78.84 (1.87%) | 79.44 | 76.29 - 80.72 | 0.2622 times |
| Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0 times |
| Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0.2558 times |
| Wed 16 April 2025 | 77.39 (-4.76%) | 82.86 | 76.29 - 82.96 | 0.5397 times |
| Fri 11 April 2025 | 81.26 (-5.14%) | 82.68 | 75.04 - 86.99 | 1.9015 times |
| Fri 04 April 2025 | 85.66 (-4.3%) | 88.43 | 79.70 - 91.68 | 1.8038 times |
| Fri 28 March 2025 | 89.51 (-4.11%) | 94.02 | 89.05 - 96.10 | 0.5376 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 79.28 and 92.06
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 81.943333333333 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.05 (10.19%) | 76.38 | 74.50 - 87.28 | 0.5821 times |
| Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.692 times |
| Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 1.0956 times |
| Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.1234 times |
| Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.3174 times |
| Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.6524 times |
| Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.7615 times |
| Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 1.0339 times |
| Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.7666 times |
| Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.975 times |
| Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.4548 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 78.44 |
| 20 day DMA | 78.15 |
| 35 day DMA | 81.01 |
| 50 day DMA | 84.57 |
| 100 day DMA | 99.01 |
| 150 day DMA | 102.62 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 80.22 | 78.55 |
| 12 day EMA | 79.73 | 78.94 | 78.1 |
| 20 day EMA | 79.88 | 79.44 | 79 |
| 35 day EMA | 82.47 | 82.38 | 82.31 |
| 50 day EMA | 85.67 | 85.74 | 85.83 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 79.33 | 78.04 |
| 12 day SMA | 78.44 | 77.89 | 77.51 |
| 20 day SMA | 78.15 | 77.82 | 77.61 |
| 35 day SMA | 81.01 | 81.34 | 81.62 |
| 50 day SMA | 84.57 | 84.86 | 85.23 |
| 100 day SMA | 99.01 | 99.33 | 99.69 |
| 150 day SMA | 102.62 | 102.76 | 102.9 |
| 200 day SMA | 101.8 | 101.89 | 101.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.