WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong Daily Stock price targets for WhirlpoolCorporation WHR are 102.82 and 107.1

Daily Target 1102.08
Daily Target 2103.55
Daily Target 3106.36333333333
Daily Target 4107.83
Daily Target 5110.64

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Fri 31 January 2025 105.01 (-3.12%) 108.11 104.90 - 109.18 1.3735 times
Thu 30 January 2025 108.39 (-16.48%) 111.00 104.00 - 113.00 3.5521 times
Wed 29 January 2025 129.78 (-2.21%) 133.45 128.65 - 133.45 1.0147 times
Tue 28 January 2025 132.71 (-0.32%) 132.75 131.50 - 134.95 0.6874 times
Mon 27 January 2025 133.14 (0.81%) 131.91 131.91 - 135.49 0.6724 times
Fri 24 January 2025 132.07 (-0.59%) 132.05 130.82 - 133.81 0.4603 times
Thu 23 January 2025 132.86 (0.59%) 132.19 130.82 - 134.54 0.7731 times
Wed 22 January 2025 132.08 (0.08%) 131.61 130.64 - 133.14 0.5296 times
Tue 21 January 2025 131.98 (1.52%) 130.90 130.17 - 132.09 0.4632 times
Fri 17 January 2025 130.01 (0%) 129.95 128.79 - 130.85 0.4737 times
Fri 17 January 2025 130.01 (0.88%) 129.95 128.79 - 130.85 0.4737 times

 Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 88.76 and 120.25

Weekly Target 183.34
Weekly Target 294.18
Weekly Target 3114.83333333333
Weekly Target 4125.67
Weekly Target 5146.32

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Fri 31 January 2025 105.01 (-20.49%) 131.91 104.00 - 135.49 2.741 times
Fri 24 January 2025 132.07 (1.58%) 130.90 130.17 - 134.54 0.8359 times
Fri 17 January 2025 130.01 (0%) 129.95 128.79 - 130.85 0.1778 times
Fri 17 January 2025 130.01 (10.17%) 118.05 117.51 - 130.85 1.6132 times
Fri 10 January 2025 118.01 (4.01%) 112.27 110.11 - 119.22 0.5285 times
Wed 08 January 2025 113.46 (-1.37%) 116.36 110.11 - 117.39 0.4993 times
Fri 03 January 2025 115.04 (-0.11%) 114.46 112.33 - 116.07 0.5302 times
Fri 27 December 2024 115.17 (0.58%) 113.77 112.92 - 116.65 0.4905 times
Fri 20 December 2024 114.51 (-6.77%) 122.06 113.06 - 123.03 1.1104 times
Fri 13 December 2024 122.83 (12.1%) 117.77 116.86 - 126.30 1.4732 times
Thu 05 December 2024 109.57 (-2.57%) 110.65 109.57 - 111.19 0.0128 times

 weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 88.76 and 120.25

Monthly Target 183.34
Monthly Target 294.18
Monthly Target 3114.83333333333
Monthly Target 4125.67
Monthly Target 5146.32

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Fri 31 January 2025 105.01 (-8.27%) 115.20 104.00 - 135.49 1.0782 times
Tue 31 December 2024 114.48 (1.8%) 110.65 109.57 - 126.30 0.5339 times
Tue 26 November 2024 112.46 (8.65%) 104.03 102.92 - 119.44 0.6232 times
Thu 31 October 2024 103.51 (-3.26%) 107.00 99.17 - 113.94 0.8461 times
Mon 30 September 2024 107.00 (6.69%) 99.33 92.38 - 109.10 0.6274 times
Fri 30 August 2024 100.29 (-1.65%) 101.90 90.08 - 104.11 0.7979 times
Wed 31 July 2024 101.97 (-0.23%) 101.78 97.03 - 115.45 1.1906 times
Fri 28 June 2024 102.20 (9.86%) 93.50 86.91 - 103.62 1.5486 times
Fri 31 May 2024 93.03 (-1.93%) 94.60 84.18 - 98.60 1.3589 times
Tue 30 April 2024 94.86 (-20.71%) 119.75 91.90 - 120.39 1.3952 times
Thu 28 March 2024 119.63 (11.4%) 107.59 102.65 - 119.88 1.6831 times

 monthly chart WhirlpoolCorporation

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 121.81
12 day DMA 127.24
20 day DMA 123.84
35 day DMA 120.88
50 day DMA 118.87
100 day DMA 111.53
150 day DMA 107.81
200 day DMA 104.2

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.5123.74131.41
12 day EMA122.85126.09129.31
20 day EMA122.93124.81126.54
35 day EMA121.35122.31123.13
50 day EMA118.51119.06119.5

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.81127.22132.11
12 day SMA127.24129.3130.77
20 day SMA123.84124.34124.67
35 day SMA120.88121.43121.87
50 day SMA118.87119.05119.16
100 day SMA111.53111.45111.35
150 day SMA107.81107.79107.74
200 day SMA104.2104.19104.18
Back to top | Use Dark Theme