WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 102.82 and 107.1
Daily Target 1 | 102.08 |
Daily Target 2 | 103.55 |
Daily Target 3 | 106.36333333333 |
Daily Target 4 | 107.83 |
Daily Target 5 | 110.64 |
Daily price and volume Whirlpool Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.01 (-3.12%) | 108.11 | 104.90 - 109.18 | 1.3735 times | Thu 30 January 2025 | 108.39 (-16.48%) | 111.00 | 104.00 - 113.00 | 3.5521 times | Wed 29 January 2025 | 129.78 (-2.21%) | 133.45 | 128.65 - 133.45 | 1.0147 times | Tue 28 January 2025 | 132.71 (-0.32%) | 132.75 | 131.50 - 134.95 | 0.6874 times | Mon 27 January 2025 | 133.14 (0.81%) | 131.91 | 131.91 - 135.49 | 0.6724 times | Fri 24 January 2025 | 132.07 (-0.59%) | 132.05 | 130.82 - 133.81 | 0.4603 times | Thu 23 January 2025 | 132.86 (0.59%) | 132.19 | 130.82 - 134.54 | 0.7731 times | Wed 22 January 2025 | 132.08 (0.08%) | 131.61 | 130.64 - 133.14 | 0.5296 times | Tue 21 January 2025 | 131.98 (1.52%) | 130.90 | 130.17 - 132.09 | 0.4632 times | Fri 17 January 2025 | 130.01 (0%) | 129.95 | 128.79 - 130.85 | 0.4737 times | Fri 17 January 2025 | 130.01 (0.88%) | 129.95 | 128.79 - 130.85 | 0.4737 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 88.76 and 120.25
Weekly Target 1 | 83.34 |
Weekly Target 2 | 94.18 |
Weekly Target 3 | 114.83333333333 |
Weekly Target 4 | 125.67 |
Weekly Target 5 | 146.32 |
Weekly price and volumes for Whirlpool Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.01 (-20.49%) | 131.91 | 104.00 - 135.49 | 2.741 times | Fri 24 January 2025 | 132.07 (1.58%) | 130.90 | 130.17 - 134.54 | 0.8359 times | Fri 17 January 2025 | 130.01 (0%) | 129.95 | 128.79 - 130.85 | 0.1778 times | Fri 17 January 2025 | 130.01 (10.17%) | 118.05 | 117.51 - 130.85 | 1.6132 times | Fri 10 January 2025 | 118.01 (4.01%) | 112.27 | 110.11 - 119.22 | 0.5285 times | Wed 08 January 2025 | 113.46 (-1.37%) | 116.36 | 110.11 - 117.39 | 0.4993 times | Fri 03 January 2025 | 115.04 (-0.11%) | 114.46 | 112.33 - 116.07 | 0.5302 times | Fri 27 December 2024 | 115.17 (0.58%) | 113.77 | 112.92 - 116.65 | 0.4905 times | Fri 20 December 2024 | 114.51 (-6.77%) | 122.06 | 113.06 - 123.03 | 1.1104 times | Fri 13 December 2024 | 122.83 (12.1%) | 117.77 | 116.86 - 126.30 | 1.4732 times | Thu 05 December 2024 | 109.57 (-2.57%) | 110.65 | 109.57 - 111.19 | 0.0128 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 88.76 and 120.25
Monthly Target 1 | 83.34 |
Monthly Target 2 | 94.18 |
Monthly Target 3 | 114.83333333333 |
Monthly Target 4 | 125.67 |
Monthly Target 5 | 146.32 |
Monthly price and volumes Whirlpool Corporation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.0782 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.5339 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.6232 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.8461 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.6274 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.7979 times | Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.1906 times | Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.5486 times | Fri 31 May 2024 | 93.03 (-1.93%) | 94.60 | 84.18 - 98.60 | 1.3589 times | Tue 30 April 2024 | 94.86 (-20.71%) | 119.75 | 91.90 - 120.39 | 1.3952 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.6831 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
DMA period | DMA value |
5 day DMA | 121.81 |
12 day DMA | 127.24 |
20 day DMA | 123.84 |
35 day DMA | 120.88 |
50 day DMA | 118.87 |
100 day DMA | 111.53 |
150 day DMA | 107.81 |
200 day DMA | 104.2 |
EMA (exponential moving average) of Whirlpool Corporation WHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.5 | 123.74 | 131.41 |
12 day EMA | 122.85 | 126.09 | 129.31 |
20 day EMA | 122.93 | 124.81 | 126.54 |
35 day EMA | 121.35 | 122.31 | 123.13 |
50 day EMA | 118.51 | 119.06 | 119.5 |
SMA (simple moving average) of Whirlpool Corporation WHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.81 | 127.22 | 132.11 |
12 day SMA | 127.24 | 129.3 | 130.77 |
20 day SMA | 123.84 | 124.34 | 124.67 |
35 day SMA | 120.88 | 121.43 | 121.87 |
50 day SMA | 118.87 | 119.05 | 119.16 |
100 day SMA | 111.53 | 111.45 | 111.35 |
150 day SMA | 107.81 | 107.79 | 107.74 |
200 day SMA | 104.2 | 104.19 | 104.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.