Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.38 and 8.51
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.61 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.46 (-0.59%) | 8.55 | 8.42 - 8.55 | 1.29 times | Thu 03 October 2024 | 8.51 (-0.12%) | 8.56 | 8.50 - 8.56 | 0.2169 times | Wed 02 October 2024 | 8.52 (-0.23%) | 8.56 | 8.50 - 8.56 | 0.3836 times | Tue 01 October 2024 | 8.54 (-0.12%) | 8.53 | 8.51 - 8.61 | 0.8425 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.55 | 8.46 - 8.57 | 1.242 times | Fri 27 September 2024 | 8.53 (0.95%) | 8.50 | 8.50 - 8.56 | 0.9361 times | Thu 26 September 2024 | 8.45 (-0.47%) | 8.49 | 8.45 - 8.54 | 1.8927 times | Wed 25 September 2024 | 8.49 (-0.59%) | 8.51 | 8.49 - 8.56 | 1.9224 times | Tue 24 September 2024 | 8.54 (0.95%) | 8.45 | 8.43 - 8.57 | 0.8105 times | Mon 23 September 2024 | 8.46 (-0.94%) | 8.45 | 8.43 - 8.48 | 0.4635 times | Fri 20 September 2024 | 8.54 (0.59%) | 8.50 | 8.46 - 8.54 | 0.3151 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.35 and 8.54
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.46 (-0.82%) | 8.55 | 8.42 - 8.61 | 0.8183 times | Fri 27 September 2024 | 8.53 (-0.12%) | 8.45 | 8.43 - 8.57 | 1.2403 times | Fri 20 September 2024 | 8.54 (2.52%) | 8.37 | 8.33 - 8.54 | 3.0751 times | Fri 13 September 2024 | 8.33 (1.09%) | 8.25 | 8.17 - 8.36 | 1.0415 times | Fri 06 September 2024 | 8.24 (0.37%) | 8.21 | 8.10 - 8.27 | 0.9677 times | Fri 30 August 2024 | 8.21 (0%) | 8.22 | 8.18 - 8.26 | 0.0799 times | Fri 30 August 2024 | 8.21 (-0.97%) | 8.30 | 8.10 - 8.30 | 0.4338 times | Fri 23 August 2024 | 8.29 (1.72%) | 8.17 | 8.13 - 8.30 | 0.9395 times | Fri 16 August 2024 | 8.15 (0.99%) | 8.07 | 8.07 - 8.15 | 0.4498 times | Fri 09 August 2024 | 8.07 (-0.49%) | 8.10 | 7.98 - 8.13 | 0.9541 times | Fri 02 August 2024 | 8.11 (1.37%) | 7.98 | 7.95 - 8.17 | 0.7384 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.35 and 8.54
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 8.46 (-1.05%) | 8.53 | 8.42 - 8.61 | 0.1668 times | Mon 30 September 2024 | 8.55 (4.14%) | 8.21 | 8.10 - 8.57 | 1.9515 times | Fri 30 August 2024 | 8.21 (1.73%) | 8.06 | 7.98 - 8.30 | 0.9457 times | Wed 31 July 2024 | 8.07 (0.75%) | 8.03 | 7.94 - 8.19 | 1.0653 times | Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.6801 times | Fri 31 May 2024 | 8.06 (2.28%) | 7.90 | 7.89 - 8.17 | 0.9047 times | Tue 30 April 2024 | 7.88 (-3.19%) | 8.10 | 7.82 - 8.13 | 1.1853 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 1.1738 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 0.8624 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 1.0643 times | Fri 29 December 2023 | 8.12 (2.01%) | 7.96 | 7.82 - 8.28 | 2.3679 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.52 | 8.52 |
| 12 day EMA | 8.48 | 8.48 | 8.48 |
| 20 day EMA | 8.43 | 8.43 | 8.42 |
| 35 day EMA | 8.36 | 8.35 | 8.34 |
| 50 day EMA | 8.26 | 8.25 | 8.24 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.53 | 8.52 |
| 12 day SMA | 8.51 | 8.5 | 8.49 |
| 20 day SMA | 8.43 | 8.42 | 8.41 |
| 35 day SMA | 8.34 | 8.34 | 8.32 |
| 50 day SMA | 8.27 | 8.26 | 8.25 |
| 100 day SMA | 8.16 | 8.15 | 8.15 |
| 150 day SMA | 8.11 | 8.11 | 8.1 |
| 200 day SMA | 8.11 | 8.11 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.