Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 16.24 and 16.5
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.283333333333 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.54 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.37 (0.8%) | 16.26 | 16.11 - 16.37 | 0.2163 times | Thu 30 January 2025 | 16.24 (-0.12%) | 16.29 | 16.01 - 16.55 | 0.9538 times | Wed 29 January 2025 | 16.26 (0.56%) | 16.23 | 16.01 - 16.39 | 0.531 times | Tue 28 January 2025 | 16.17 (-0.55%) | 15.89 | 15.89 - 16.17 | 0.1573 times | Mon 27 January 2025 | 16.26 (-0.25%) | 16.34 | 15.73 - 16.43 | 0.9538 times | Fri 24 January 2025 | 16.30 (-0.61%) | 16.86 | 16.20 - 16.86 | 0.5211 times | Thu 23 January 2025 | 16.40 (0.18%) | 16.63 | 16.17 - 17.31 | 0.6785 times | Wed 22 January 2025 | 16.37 (1.24%) | 16.34 | 16.17 - 16.77 | 0.8948 times | Tue 21 January 2025 | 16.17 (2.41%) | 16.00 | 16.00 - 16.65 | 4.6608 times | Fri 17 January 2025 | 15.79 (0%) | 15.83 | 15.61 - 15.83 | 0.4326 times | Fri 17 January 2025 | 15.79 (-0.63%) | 15.83 | 15.61 - 15.83 | 0.4326 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 16.05 and 16.87
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.37 (0.43%) | 16.34 | 15.73 - 16.55 | 1.0854 times | Fri 24 January 2025 | 16.30 (3.23%) | 16.00 | 16.00 - 17.31 | 2.6072 times | Fri 17 January 2025 | 15.79 (0%) | 15.83 | 15.61 - 15.83 | 0.167 times | Fri 17 January 2025 | 15.79 (1.54%) | 15.43 | 15.40 - 16.00 | 0.8387 times | Fri 10 January 2025 | 15.55 (-0.38%) | 16.04 | 15.55 - 16.04 | 0.1366 times | Wed 08 January 2025 | 15.61 (-1.82%) | 16.45 | 15.60 - 16.62 | 0.6148 times | Fri 03 January 2025 | 15.90 (-4.45%) | 16.47 | 15.78 - 16.81 | 1.3192 times | Fri 27 December 2024 | 16.64 (-0.6%) | 16.50 | 16.11 - 16.82 | 0.2792 times | Fri 20 December 2024 | 16.74 (1.95%) | 16.50 | 15.87 - 17.23 | 1.7043 times | Fri 13 December 2024 | 16.42 (15.39%) | 15.50 | 15.50 - 16.48 | 1.2477 times | Tue 26 November 2024 | 14.23 (0%) | 14.27 | 14.23 - 14.50 | 0.1708 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 14.93 and 16.84
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.8842 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.4891 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.8943 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.492 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.8406 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 5.5115 times | Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.2774 times | Fri 28 June 2024 | 9.24 (-2.33%) | 9.41 | 8.18 - 9.77 | 0.1918 times | Fri 31 May 2024 | 9.46 (4.76%) | 9.30 | 8.99 - 11.17 | 0.2315 times | Tue 30 April 2024 | 9.03 (-11.9%) | 10.25 | 9.01 - 10.38 | 0.1876 times | Thu 28 March 2024 | 10.25 (-0.77%) | 10.50 | 9.52 - 10.70 | 0.1543 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.42 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.23 | 16.23 |
| 12 day EMA | 16.19 | 16.16 | 16.15 |
| 20 day EMA | 16.07 | 16.04 | 16.02 |
| 35 day EMA | 15.59 | 15.54 | 15.5 |
| 50 day EMA | 15.19 | 15.14 | 15.1 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.25 | 16.28 |
| 12 day SMA | 16.17 | 16.12 | 16.08 |
| 20 day SMA | 16.03 | 16 | 16.01 |
| 35 day SMA | 16.23 | 16.22 | 16.22 |
| 50 day SMA | 15.42 | 15.32 | 15.22 |
| 100 day SMA | 13.36 | 13.31 | 13.25 |
| 150 day SMA | 12.11 | 12.06 | 12.01 |
| 200 day SMA | 11.42 | 11.39 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.