Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 15.58 and 15.63
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.583333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.63 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.60 (2.16%) | 15.56 | 15.55 - 15.60 | 0.354 times |
| Thu 08 May 2025 | 15.27 (0.13%) | 15.49 | 15.20 - 15.49 | 0.649 times |
| Wed 07 May 2025 | 15.25 (1.6%) | 15.55 | 15.25 - 15.55 | 0.6195 times |
| Tue 06 May 2025 | 15.01 (-2.66%) | 14.90 | 14.90 - 15.01 | 0.3245 times |
| Mon 05 May 2025 | 15.42 (5.54%) | 14.68 | 14.68 - 15.42 | 2.4189 times |
| Fri 02 May 2025 | 14.61 (-1.15%) | 14.51 | 14.49 - 15.15 | 1.2979 times |
| Thu 01 May 2025 | 14.78 (0.61%) | 14.58 | 14.55 - 14.79 | 0.5015 times |
| Wed 30 April 2025 | 14.69 (-2.97%) | 14.85 | 14.50 - 15.13 | 1.4454 times |
| Tue 29 April 2025 | 15.14 (0.93%) | 15.17 | 15.10 - 15.17 | 0.8555 times |
| Mon 28 April 2025 | 15.00 (-4.15%) | 15.36 | 14.57 - 15.67 | 1.5339 times |
| Fri 25 April 2025 | 15.65 (-0.57%) | 15.38 | 14.85 - 15.65 | 0.531 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 15.14 and 16.06
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 0.4319 times |
| Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 0.5574 times |
| Fri 25 April 2025 | 15.65 (4.82%) | 14.99 | 14.22 - 15.75 | 0.4407 times |
| Thu 17 April 2025 | 14.93 (0.54%) | 14.48 | 14.48 - 15.30 | 0.0741 times |
| Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times |
| Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0.0943 times |
| Wed 16 April 2025 | 14.85 (2.41%) | 14.78 | 13.40 - 15.30 | 1.9377 times |
| Fri 11 April 2025 | 14.50 (-1.63%) | 14.35 | 12.54 - 15.50 | 5.1741 times |
| Fri 04 April 2025 | 14.74 (-3.09%) | 15.12 | 14.34 - 15.54 | 0.8872 times |
| Fri 28 March 2025 | 15.21 (-6.34%) | 15.70 | 15.21 - 16.30 | 0.4027 times |
| Fri 21 March 2025 | 16.24 (-7.46%) | 16.78 | 15.79 - 17.00 | 0.9514 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 15.05 and 16.16
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.60 (6.19%) | 14.58 | 14.49 - 15.60 | 0.089 times |
| Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2908 times |
| Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.4965 times |
| Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.6772 times |
| Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.7226 times |
| Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.3997 times |
| Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.7309 times |
| Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.4021 times |
| Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 0.6869 times |
| Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 4.5042 times |
| Wed 31 July 2024 | 9.56 (3.46%) | 9.22 | 8.68 - 9.90 | 0.2267 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.03 |
| 150 day DMA | 14.8 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.16 | 15.1 |
| 12 day EMA | 15.16 | 15.08 | 15.05 |
| 20 day EMA | 15.15 | 15.1 | 15.08 |
| 35 day EMA | 15.39 | 15.38 | 15.39 |
| 50 day EMA | 15.64 | 15.64 | 15.66 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.11 | 15.01 |
| 12 day SMA | 15.18 | 15.13 | 15.06 |
| 20 day SMA | 15.06 | 15 | 14.96 |
| 35 day SMA | 15.06 | 15.07 | 15.1 |
| 50 day SMA | 15.52 | 15.55 | 15.59 |
| 100 day SMA | 16.03 | 16.04 | 16.05 |
| 150 day SMA | 14.8 | 14.77 | 14.74 |
| 200 day SMA | 13.64 | 13.61 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.