Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 415.69 and 426.16
| Daily Target 1 | 413.48 |
| Daily Target 2 | 417.89 |
| Daily Target 3 | 423.94666666667 |
| Daily Target 4 | 428.36 |
| Daily Target 5 | 434.42 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 422.31 (4.72%) | 424.45 | 419.53 - 430.00 | 2.0966 times | Fri 22 November 2024 | 403.27 (0.91%) | 400.56 | 400.56 - 412.46 | 1.4357 times | Thu 21 November 2024 | 399.62 (1.06%) | 393.70 | 393.70 - 399.78 | 0.5652 times | Wed 20 November 2024 | 395.43 (-1.21%) | 402.69 | 386.88 - 403.14 | 0.8569 times | Tue 19 November 2024 | 400.28 (0.23%) | 390.00 | 390.00 - 401.02 | 0.9799 times | Mon 18 November 2024 | 399.38 (2.72%) | 389.46 | 389.46 - 399.65 | 0.7657 times | Fri 15 November 2024 | 388.82 (-2.54%) | 401.63 | 379.64 - 401.63 | 0.784 times | Thu 14 November 2024 | 398.97 (0.16%) | 391.60 | 391.60 - 398.97 | 0.629 times | Wed 13 November 2024 | 398.33 (-4.38%) | 412.77 | 396.86 - 413.52 | 0.7019 times | Tue 12 November 2024 | 416.57 (-1.16%) | 420.05 | 415.65 - 431.00 | 1.1851 times | Mon 11 November 2024 | 421.48 (2.68%) | 417.57 | 416.23 - 422.05 | 0.8022 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 415.69 and 426.16
| Weekly Target 1 | 413.48 |
| Weekly Target 2 | 417.89 |
| Weekly Target 3 | 423.94666666667 |
| Weekly Target 4 | 428.36 |
| Weekly Target 5 | 434.42 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 422.31 (4.72%) | 424.45 | 419.53 - 430.00 | 0.491 times | Fri 22 November 2024 | 403.27 (3.72%) | 389.46 | 386.88 - 412.46 | 1.078 times | Fri 15 November 2024 | 388.82 (-5.27%) | 417.57 | 379.64 - 431.00 | 0.9606 times | Fri 08 November 2024 | 410.46 (6.7%) | 381.40 | 381.40 - 415.13 | 1.0695 times | Fri 01 November 2024 | 384.68 (3.62%) | 375.78 | 370.01 - 385.44 | 0.8795 times | Fri 25 October 2024 | 371.23 (-3.77%) | 383.08 | 370.42 - 388.78 | 0.7888 times | Fri 18 October 2024 | 385.77 (4.87%) | 368.35 | 364.17 - 390.59 | 1.0311 times | Fri 11 October 2024 | 367.84 (-0.37%) | 368.63 | 355.46 - 373.65 | 0.9233 times | Fri 04 October 2024 | 369.22 (-4.1%) | 384.89 | 350.00 - 388.15 | 1.1026 times | Fri 27 September 2024 | 385.00 (0.51%) | 387.03 | 365.60 - 388.88 | 1.6757 times | Fri 20 September 2024 | 383.04 (5.5%) | 365.85 | 359.86 - 385.33 | 1.8551 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 400.66 and 452.66
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 390.54 |
| Monthly Target 3 | 410.77 |
| Monthly Target 4 | 442.54 |
| Monthly Target 5 | 462.77 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 422.31 (13.25%) | 380.15 | 379.00 - 431.00 | 0.6376 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.7196 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 1.0087 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 1.5968 times | Wed 31 July 2024 | 395.64 (12.2%) | 349.28 | 343.79 - 431.67 | 1.1841 times | Fri 28 June 2024 | 352.63 (-0.92%) | 356.25 | 330.25 - 370.98 | 0.9384 times | Fri 31 May 2024 | 355.90 (-0.95%) | 358.40 | 341.02 - 386.71 | 0.7294 times | Tue 30 April 2024 | 359.32 (-0.66%) | 359.42 | 331.75 - 390.85 | 1.3376 times | Thu 28 March 2024 | 361.70 (-4.7%) | 378.61 | 339.00 - 378.61 | 0.8992 times | Thu 29 February 2024 | 379.55 (5.23%) | 364.85 | 359.69 - 406.80 | 0.9487 times | Wed 31 January 2024 | 360.67 (-13.62%) | 414.38 | 343.52 - 417.50 | 1.0464 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 404.18 |
| 12 day DMA | 404.58 |
| 20 day DMA | 398.43 |
| 35 day DMA | 388.11 |
| 50 day DMA | 383.75 |
| 100 day DMA | 378.17 |
| 150 day DMA | 370.91 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.56 | 400.19 | 398.65 |
| 12 day EMA | 402.5 | 398.9 | 398.11 |
| 20 day EMA | 398.16 | 395.62 | 394.81 |
| 35 day EMA | 391.2 | 389.37 | 388.55 |
| 50 day EMA | 383.41 | 381.82 | 380.95 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.18 | 399.6 | 396.71 |
| 12 day SMA | 404.58 | 403.22 | 403.43 |
| 20 day SMA | 398.43 | 396.16 | 394.56 |
| 35 day SMA | 388.11 | 386.34 | 385.37 |
| 50 day SMA | 383.75 | 382.53 | 381.72 |
| 100 day SMA | 378.17 | 377.46 | 376.92 |
| 150 day SMA | 370.91 | 370.54 | 370.33 |
| 200 day SMA | 368.62 | 368.38 | 368.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.