Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 336.07 and 342.91
| Daily Target 1 | 331 |
| Daily Target 2 | 334.3 |
| Daily Target 3 | 337.84 |
| Daily Target 4 | 341.14 |
| Daily Target 5 | 344.68 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 337.60 (-0.24%) | 336.46 | 334.54 - 341.38 | 0.8017 times | Thu 21 November 2024 | 338.41 (1.56%) | 331.69 | 322.82 - 338.62 | 1.0465 times | Wed 20 November 2024 | 333.21 (-0.71%) | 334.51 | 328.24 - 335.70 | 0.7948 times | Tue 19 November 2024 | 335.58 (2.74%) | 324.89 | 322.15 - 336.27 | 0.7539 times | Mon 18 November 2024 | 326.64 (3.15%) | 318.48 | 316.99 - 327.14 | 0.9965 times | Fri 15 November 2024 | 316.68 (-4.22%) | 327.00 | 314.75 - 328.60 | 1.2125 times | Thu 14 November 2024 | 330.63 (-2.68%) | 339.11 | 327.01 - 339.11 | 1.1504 times | Wed 13 November 2024 | 339.75 (0.4%) | 339.67 | 336.60 - 346.97 | 0.9197 times | Tue 12 November 2024 | 338.38 (-1.49%) | 345.89 | 336.43 - 349.69 | 1.1653 times | Mon 11 November 2024 | 343.51 (1.04%) | 341.82 | 335.01 - 343.98 | 1.1585 times | Fri 08 November 2024 | 339.98 (2.44%) | 337.57 | 334.00 - 343.81 | 1.3565 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 327.3 and 351.69
| Weekly Target 1 | 307.6 |
| Weekly Target 2 | 322.6 |
| Weekly Target 3 | 331.99 |
| Weekly Target 4 | 346.99 |
| Weekly Target 5 | 356.38 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 337.60 (6.61%) | 318.48 | 316.99 - 341.38 | 0.8592 times | Fri 15 November 2024 | 316.68 (-6.85%) | 341.82 | 314.75 - 349.69 | 1.0963 times | Fri 08 November 2024 | 339.98 (14.49%) | 294.42 | 292.12 - 343.81 | 1.5576 times | Fri 01 November 2024 | 296.94 (-17.6%) | 365.67 | 287.35 - 372.13 | 2.5174 times | Fri 25 October 2024 | 360.38 (-2.78%) | 369.63 | 358.46 - 371.95 | 0.6492 times | Fri 18 October 2024 | 370.69 (-8.2%) | 405.95 | 369.31 - 407.09 | 0.7977 times | Fri 11 October 2024 | 403.82 (-2.69%) | 413.48 | 392.77 - 413.48 | 0.5836 times | Fri 04 October 2024 | 414.99 (0.86%) | 411.44 | 406.48 - 425.00 | 0.5527 times | Fri 27 September 2024 | 411.44 (-2.01%) | 424.36 | 409.40 - 433.86 | 0.5598 times | Fri 20 September 2024 | 419.90 (6.35%) | 397.44 | 396.22 - 424.00 | 0.8266 times | Fri 13 September 2024 | 394.81 (8.94%) | 366.72 | 363.13 - 403.41 | 0.6724 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 314.79 and 372.5
| Monthly Target 1 | 268.71 |
| Monthly Target 2 | 303.16 |
| Monthly Target 3 | 326.42333333333 |
| Monthly Target 4 | 360.87 |
| Monthly Target 5 | 384.13 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 337.60 (17.35%) | 293.18 | 291.98 - 349.69 | 1.0075 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.2378 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.6979 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.8967 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 1.1164 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.8545 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.9275 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.0913 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 1.0838 times | Thu 29 February 2024 | 351.05 (24.88%) | 282.02 | 282.02 - 352.77 | 1.0867 times | Wed 31 January 2024 | 281.11 (9.56%) | 253.73 | 241.78 - 286.56 | 0.8039 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 334.29 |
| 12 day DMA | 334.36 |
| 20 day DMA | 327.29 |
| 35 day DMA | 350.91 |
| 50 day DMA | 371.32 |
| 100 day DMA | 375.25 |
| 150 day DMA | 382.65 |
| 200 day DMA | 374.65 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.97 | 333.66 | 331.29 |
| 12 day EMA | 333.4 | 332.64 | 331.59 |
| 20 day EMA | 337.37 | 337.35 | 337.24 |
| 35 day EMA | 351.05 | 351.84 | 352.63 |
| 50 day EMA | 368.83 | 370.1 | 371.39 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.29 | 330.1 | 328.55 |
| 12 day SMA | 334.36 | 332.51 | 330.04 |
| 20 day SMA | 327.29 | 328.43 | 329.47 |
| 35 day SMA | 350.91 | 353.12 | 355.29 |
| 50 day SMA | 371.32 | 372.46 | 373.61 |
| 100 day SMA | 375.25 | 376.06 | 376.86 |
| 150 day SMA | 382.65 | 382.82 | 383 |
| 200 day SMA | 374.65 | 374.43 | 374.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.