Login or Join
HomepageSummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless
Strong Daily Stock price targets for SummitWireless WISA are 1.47 and 1.64
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.78 |
Daily price and volume Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1.56 (-6.02%) | 1.67 | 1.55 - 1.72 | 0.8217 times | Wed 15 January 2025 | 1.66 (1.84%) | 1.65 | 1.63 - 1.72 | 0.505 times | Tue 14 January 2025 | 1.63 (-2.98%) | 1.68 | 1.62 - 1.80 | 0.6328 times | Mon 13 January 2025 | 1.68 (-10.16%) | 1.85 | 1.62 - 1.85 | 1.0375 times | Fri 10 January 2025 | 1.87 (-2.09%) | 1.90 | 1.82 - 1.92 | 0.5266 times | Wed 08 January 2025 | 1.91 (0%) | 2.00 | 1.86 - 2.01 | 0.945 times | Wed 08 January 2025 | 1.91 (-7.73%) | 2.00 | 1.86 - 2.01 | 0.945 times | Tue 07 January 2025 | 2.07 (-5.48%) | 2.14 | 2.03 - 2.21 | 1.2074 times | Mon 06 January 2025 | 2.19 (-0.9%) | 2.27 | 2.08 - 2.29 | 1.8004 times | Fri 03 January 2025 | 2.21 (8.33%) | 2.10 | 2.01 - 2.25 | 1.5786 times | Thu 02 January 2025 | 2.04 (-0.49%) | 2.02 | 1.81 - 2.04 | 1.9134 times |
Weekly price and charts SummitWireless
Strong weekly Stock price targets for SummitWireless WISA are 1.41 and 1.71
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1.56 (-16.58%) | 1.85 | 1.55 - 1.85 | 0.4552 times | Fri 10 January 2025 | 1.87 (-2.09%) | 2.00 | 1.82 - 2.01 | 0.2235 times | Wed 08 January 2025 | 1.91 (-13.57%) | 2.27 | 1.86 - 2.29 | 0.6003 times | Fri 03 January 2025 | 2.21 (-3.91%) | 2.41 | 1.81 - 2.67 | 1.7421 times | Fri 27 December 2024 | 2.30 (35.29%) | 1.91 | 1.65 - 2.66 | 5.5552 times | Fri 20 December 2024 | 1.70 (6.92%) | 1.63 | 1.57 - 1.84 | 0.3051 times | Fri 13 December 2024 | 1.59 (1.27%) | 1.70 | 1.56 - 1.74 | 0.2137 times | Tue 26 November 2024 | 1.57 (0%) | 1.61 | 1.52 - 1.67 | 0.0574 times | Tue 26 November 2024 | 1.57 (-9.25%) | 1.73 | 1.52 - 1.75 | 0.1704 times | Fri 22 November 2024 | 1.73 (-16.43%) | 2.17 | 1.69 - 2.40 | 0.6772 times | Fri 15 November 2024 | 2.07 (13.11%) | 1.81 | 1.74 - 2.18 | 0.5397 times |
Monthly price and charts SummitWireless
Strong monthly Stock price targets for SummitWireless WISA are 1.19 and 1.93
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Summit Wireless
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1.56 (-23.9%) | 2.02 | 1.55 - 2.29 | 0.0566 times | Tue 31 December 2024 | 2.05 (30.57%) | 1.70 | 1.56 - 2.67 | 0.2279 times | Tue 26 November 2024 | 1.57 (-14.67%) | 1.85 | 1.52 - 2.40 | 0.0518 times | Thu 31 October 2024 | 1.84 (3.95%) | 1.76 | 1.55 - 2.16 | 0.1041 times | Mon 30 September 2024 | 1.77 (40.48%) | 1.27 | 1.15 - 3.25 | 1.4768 times | Fri 30 August 2024 | 1.26 (-45.22%) | 2.22 | 1.24 - 2.25 | 0.0177 times | Wed 31 July 2024 | 2.30 (-10.51%) | 2.50 | 2.10 - 3.34 | 0.0332 times | Fri 28 June 2024 | 2.57 (30.46%) | 1.97 | 1.91 - 3.78 | 0.4252 times | Fri 31 May 2024 | 1.97 (-64.44%) | 5.52 | 1.96 - 5.89 | 0.2351 times | Tue 30 April 2024 | 5.54 (27600%) | 0.02 | 0.01 - 10.95 | 7.3716 times | Thu 28 March 2024 | 0.02 (-50%) | 0.04 | 0.02 - 0.06 | 6.2203 times |
Indicator Analysis of SummitWireless
Please login to view indicator analysis. or View indicator analysis of SummitWireless WISA on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.75 | 1.79 |
| 12 day EMA | 1.82 | 1.87 | 1.91 |
| 20 day EMA | 1.87 | 1.9 | 1.92 |
| 35 day EMA | 1.88 | 1.9 | 1.91 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.75 | 1.8 |
| 12 day SMA | 1.9 | 1.99 | 2.04 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 2.01 | 2.01 | 2.02 |
| 200 day SMA | 2.25 | 2.24 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.