Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 6.36 and 6.43
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.44 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 6.38 (0%) | 6.34 | 6.33 - 6.40 | 0.7899 times | Wed 03 July 2024 | 6.38 (0%) | 6.40 | 6.38 - 6.44 | 0.4822 times | Wed 03 July 2024 | 6.38 (-0.62%) | 6.40 | 6.38 - 6.44 | 0.4822 times | Tue 02 July 2024 | 6.42 (3.72%) | 6.35 | 6.32 - 6.42 | 0.9563 times | Mon 01 July 2024 | 6.19 (1.48%) | 6.17 | 6.13 - 6.21 | 1.4237 times | Fri 28 June 2024 | 6.10 (1.33%) | 6.04 | 6.04 - 6.14 | 2.5681 times | Thu 27 June 2024 | 6.02 (2.56%) | 6.00 | 5.98 - 6.04 | 0.8076 times | Wed 26 June 2024 | 5.87 (0%) | 5.83 | 5.81 - 5.87 | 0.6589 times | Tue 25 June 2024 | 5.87 (0.69%) | 5.84 | 5.81 - 5.88 | 1.1235 times | Mon 24 June 2024 | 5.83 (-0.85%) | 5.85 | 5.82 - 5.89 | 0.7076 times | Fri 21 June 2024 | 5.88 (-0.17%) | 5.83 | 5.81 - 5.90 | 3.2839 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 6.3 and 6.41
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 6.38 (0%) | 6.40 | 6.33 - 6.44 | 0.2693 times | Wed 03 July 2024 | 6.38 (4.59%) | 6.17 | 6.13 - 6.44 | 0.606 times | Fri 28 June 2024 | 6.10 (3.74%) | 5.85 | 5.81 - 6.14 | 1.242 times | Fri 21 June 2024 | 5.88 (2.08%) | 5.76 | 5.72 - 5.90 | 1.4543 times | Tue 18 June 2024 | 5.76 (3.97%) | 5.58 | 5.55 - 5.78 | 0.5601 times | Fri 14 June 2024 | 5.54 (-1.42%) | 5.50 | 5.50 - 5.65 | 0.9423 times | Fri 07 June 2024 | 5.62 (9.13%) | 5.21 | 5.15 - 5.70 | 1.6797 times | Fri 31 May 2024 | 5.15 (-5.5%) | 5.41 | 5.09 - 5.42 | 0.9404 times | Fri 24 May 2024 | 5.45 (1.11%) | 5.39 | 5.37 - 5.50 | 1.2985 times | Fri 17 May 2024 | 5.39 (1.32%) | 5.34 | 5.34 - 5.49 | 1.0073 times | Fri 10 May 2024 | 5.32 (-1.48%) | 5.44 | 5.31 - 5.51 | 0.8377 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 6.26 and 6.57
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 6.38 (4.59%) | 6.17 | 6.13 - 6.44 | 0.186 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 1.2488 times | Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 1.1038 times | Tue 30 April 2024 | 5.39 (-6.26%) | 5.76 | 5.16 - 5.82 | 1.852 times | Thu 28 March 2024 | 5.75 (-7.11%) | 6.20 | 5.61 - 6.27 | 0.9455 times | Thu 29 February 2024 | 6.19 (9.36%) | 5.66 | 5.63 - 6.45 | 0.7448 times | Wed 31 January 2024 | 5.66 (1.62%) | 5.52 | 5.32 - 6.39 | 1.8348 times | Fri 29 December 2023 | 5.57 (14.85%) | 4.82 | 4.78 - 5.60 | 0.704 times | Thu 30 November 2023 | 4.85 (6.59%) | 4.54 | 4.49 - 4.88 | 0.6333 times | Tue 31 October 2023 | 4.55 (-5.99%) | 4.87 | 4.48 - 5.06 | 0.7473 times | Fri 29 September 2023 | 4.84 (-1.02%) | 5.04 | 4.79 - 5.31 | 0.6348 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.29 | 6.24 |
| 12 day EMA | 6.13 | 6.08 | 6.03 |
| 20 day EMA | 5.97 | 5.93 | 5.88 |
| 35 day EMA | 5.82 | 5.79 | 5.75 |
| 50 day EMA | 5.65 | 5.62 | 5.59 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.29 | 6.22 |
| 12 day SMA | 6.1 | 6.05 | 6 |
| 20 day SMA | 5.91 | 5.87 | 5.83 |
| 35 day SMA | 5.67 | 5.64 | 5.62 |
| 50 day SMA | 5.59 | 5.58 | 5.56 |
| 100 day SMA | 5.73 | 5.73 | 5.72 |
| 150 day SMA | 5.66 | 5.65 | 5.64 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.