Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 3.64 and 3.7
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.74 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.68 (0.82%) | 3.69 | 3.65 - 3.71 | 2.468 times | Tue 28 January 2025 | 3.65 (-0.27%) | 3.59 | 3.58 - 3.66 | 1.0212 times | Mon 27 January 2025 | 3.66 (-2.92%) | 3.65 | 3.61 - 3.67 | 0.7748 times | Fri 24 January 2025 | 3.77 (0.8%) | 3.74 | 3.74 - 3.79 | 0.8382 times | Thu 23 January 2025 | 3.74 (2.19%) | 3.71 | 3.70 - 3.75 | 0.6779 times | Wed 22 January 2025 | 3.66 (3.98%) | 3.59 | 3.59 - 3.69 | 0.9977 times | Tue 21 January 2025 | 3.52 (2.33%) | 3.43 | 3.43 - 3.54 | 0.7381 times | Fri 17 January 2025 | 3.44 (0%) | 3.34 | 3.34 - 3.53 | 0.8866 times | Fri 17 January 2025 | 3.44 (4.24%) | 3.34 | 3.34 - 3.53 | 0.8866 times | Thu 16 January 2025 | 3.30 (-4.07%) | 3.40 | 3.28 - 3.40 | 0.7108 times | Wed 15 January 2025 | 3.44 (1.18%) | 3.45 | 3.39 - 3.45 | 0.4916 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 3.63 and 3.76
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.68 (-2.39%) | 3.65 | 3.58 - 3.71 | 2.1191 times | Fri 24 January 2025 | 3.77 (9.59%) | 3.43 | 3.43 - 3.79 | 1.6161 times | Fri 17 January 2025 | 3.44 (0%) | 3.34 | 3.34 - 3.53 | 0.4406 times | Fri 17 January 2025 | 3.44 (-2.27%) | 3.37 | 3.28 - 3.53 | 1.4767 times | Fri 10 January 2025 | 3.52 (0.28%) | 3.47 | 3.45 - 3.56 | 0.419 times | Wed 08 January 2025 | 3.51 (0.29%) | 3.50 | 3.44 - 3.52 | 0.6142 times | Fri 03 January 2025 | 3.50 (-4.11%) | 3.58 | 3.43 - 3.60 | 0.5447 times | Fri 27 December 2024 | 3.65 (0%) | 3.60 | 3.59 - 3.66 | 0.5201 times | Fri 20 December 2024 | 3.65 (-0.54%) | 3.64 | 3.61 - 3.75 | 1.3766 times | Fri 13 December 2024 | 3.67 (-49.52%) | 7.20 | 3.58 - 7.30 | 0.8729 times | Thu 05 December 2024 | 7.27 (2.39%) | 7.02 | 7.02 - 7.27 | 0.0086 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 3.48 and 3.99
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.68 (3.95%) | 3.60 | 3.28 - 3.79 | 2.0269 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.8768 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.907 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.8243 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.5242 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.5082 times | Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 1.0169 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.9848 times | Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 0.8705 times | Tue 30 April 2024 | 5.39 (-6.26%) | 5.76 | 5.16 - 5.82 | 1.4605 times | Thu 28 March 2024 | 5.75 (-7.11%) | 6.20 | 5.61 - 6.27 | 0.7456 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.65 | 3.65 |
| 12 day EMA | 3.61 | 3.6 | 3.59 |
| 20 day EMA | 3.7 | 3.7 | 3.71 |
| 35 day EMA | 4.23 | 4.26 | 4.3 |
| 50 day EMA | 4.74 | 4.78 | 4.83 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.67 |
| 12 day SMA | 3.56 | 3.54 | 3.53 |
| 20 day SMA | 3.53 | 3.53 | 3.52 |
| 35 day SMA | 3.68 | 3.78 | 3.88 |
| 50 day SMA | 4.66 | 4.73 | 4.8 |
| 100 day SMA | 5.59 | 5.61 | 5.64 |
| 150 day SMA | 5.79 | 5.8 | 5.82 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.