WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.67 and 8.71

Daily Target 18.66
Daily Target 28.67
Daily Target 38.6966666666667
Daily Target 48.71
Daily Target 58.74

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 19 February 2025 8.69 (-0.11%) 8.69 8.68 - 8.72 0.5958 times
Tue 18 February 2025 8.70 (0.69%) 8.66 8.63 - 8.70 1.2385 times
Fri 14 February 2025 8.64 (-0.92%) 8.72 8.62 - 8.72 2.1236 times
Thu 13 February 2025 8.72 (0.46%) 8.68 8.65 - 8.73 0.8852 times
Wed 12 February 2025 8.68 (-0.46%) 8.69 8.62 - 8.70 0.8318 times
Tue 11 February 2025 8.72 (0%) 8.72 8.69 - 8.74 0.7011 times
Mon 10 February 2025 8.72 (0.11%) 8.72 8.70 - 8.76 1.1706 times
Fri 07 February 2025 8.71 (-0.34%) 8.72 8.67 - 8.73 0.478 times
Thu 06 February 2025 8.74 (-0.11%) 8.76 8.71 - 8.76 0.5289 times
Wed 05 February 2025 8.75 (0.46%) 8.74 8.70 - 8.76 1.4465 times
Tue 04 February 2025 8.71 (0.93%) 8.65 8.64 - 8.71 1.0069 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.66 and 8.75

Weekly Target 18.59
Weekly Target 28.64
Weekly Target 38.68
Weekly Target 48.73
Weekly Target 58.77

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 19 February 2025 8.69 (0.58%) 8.66 8.63 - 8.72 0.435 times
Fri 14 February 2025 8.64 (-0.8%) 8.72 8.62 - 8.76 1.3545 times
Fri 07 February 2025 8.71 (1.4%) 8.57 8.56 - 8.76 1.0148 times
Fri 31 January 2025 8.59 (0.47%) 8.56 8.50 - 8.65 1.5098 times
Fri 24 January 2025 8.55 (0.12%) 8.56 8.48 - 8.60 0.9539 times
Fri 17 January 2025 8.54 (0%) 8.52 8.50 - 8.58 0.3808 times
Fri 17 January 2025 8.54 (3.52%) 8.25 8.24 - 8.60 1.8836 times
Fri 10 January 2025 8.25 (-0.24%) 8.27 8.23 - 8.30 0.6063 times
Wed 08 January 2025 8.27 (-0.12%) 8.31 8.23 - 8.31 0.7123 times
Fri 03 January 2025 8.28 (0.85%) 8.22 8.22 - 8.32 1.1491 times
Fri 27 December 2024 8.21 (-1.91%) 8.26 8.21 - 8.39 2.0207 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.63 and 8.83

Monthly Target 18.47
Monthly Target 28.58
Monthly Target 38.67
Monthly Target 48.78
Monthly Target 58.87

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 19 February 2025 8.69 (1.16%) 8.57 8.56 - 8.76 0.5177 times
Fri 31 January 2025 8.59 (3.87%) 8.32 8.23 - 8.65 1.1863 times
Tue 31 December 2024 8.27 (-3.73%) 8.72 8.21 - 8.72 0.9977 times
Tue 26 November 2024 8.59 (-2.05%) 8.78 8.51 - 8.82 0.8859 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.0989 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.3664 times
Fri 30 August 2024 8.62 (0.82%) 8.57 8.45 - 8.67 1.0221 times
Wed 31 July 2024 8.55 (0.47%) 8.50 8.41 - 8.74 1.8294 times
Fri 28 June 2024 8.51 (-0.93%) 8.62 8.51 - 8.70 0.5725 times
Fri 31 May 2024 8.59 (2.14%) 8.41 8.39 - 8.69 0.5231 times
Tue 30 April 2024 8.41 (-2.55%) 8.62 8.35 - 8.62 0.7968 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.7
20 day DMA 8.65
35 day DMA 8.52
50 day DMA 8.49
100 day DMA 8.61
150 day DMA 8.61
200 day DMA 8.6

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.698.69
12 day EMA8.678.678.66
20 day EMA8.648.638.62
35 day EMA8.598.588.57
50 day EMA8.538.528.51

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.698.7
12 day SMA8.78.698.68
20 day SMA8.658.648.63
35 day SMA8.528.58.49
50 day SMA8.498.498.49
100 day SMA8.618.618.61
150 day SMA8.618.68.6
200 day SMA8.68.68.6
Back to top | Use Dark Theme