Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 204.14 and 220
| Daily Target 1 | 191.52 |
| Daily Target 2 | 200.89 |
| Daily Target 3 | 207.37666666667 |
| Daily Target 4 | 216.75 |
| Daily Target 5 | 223.24 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 210.27 (14.31%) | 209.00 | 198.00 - 213.86 | 3.3196 times | Tue 19 November 2024 | 183.95 (2.01%) | 178.55 | 175.06 - 184.64 | 1.0216 times | Mon 18 November 2024 | 180.33 (0.18%) | 181.72 | 178.07 - 182.24 | 0.802 times | Fri 15 November 2024 | 180.01 (-2.17%) | 183.96 | 178.32 - 183.96 | 0.4189 times | Thu 14 November 2024 | 184.01 (-0.18%) | 184.53 | 183.45 - 188.13 | 0.4451 times | Wed 13 November 2024 | 184.34 (-2.43%) | 189.13 | 183.29 - 191.97 | 0.9927 times | Tue 12 November 2024 | 188.94 (2.89%) | 183.75 | 183.64 - 192.00 | 0.915 times | Mon 11 November 2024 | 183.64 (6.46%) | 172.50 | 171.63 - 184.31 | 1.046 times | Fri 08 November 2024 | 172.50 (0.27%) | 171.35 | 169.29 - 172.80 | 0.469 times | Thu 07 November 2024 | 172.04 (3.09%) | 167.43 | 167.43 - 172.35 | 0.5703 times | Wed 06 November 2024 | 166.88 (0.65%) | 166.31 | 166.15 - 169.11 | 0.4394 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 192.67 and 231.47
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 185.6 |
| Weekly Target 3 | 199.73 |
| Weekly Target 4 | 224.4 |
| Weekly Target 5 | 238.53 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 210.27 (16.81%) | 181.72 | 175.06 - 213.86 | 1.9344 times | Fri 15 November 2024 | 180.01 (4.35%) | 172.50 | 171.63 - 192.00 | 1.4358 times | Fri 08 November 2024 | 172.50 (5.22%) | 163.02 | 161.78 - 172.80 | 0.7624 times | Fri 01 November 2024 | 163.94 (-0.2%) | 164.64 | 161.84 - 170.77 | 0.7826 times | Fri 25 October 2024 | 164.27 (-5.26%) | 173.02 | 161.12 - 174.77 | 0.5828 times | Fri 18 October 2024 | 173.39 (3.46%) | 168.35 | 162.26 - 179.00 | 1.2135 times | Fri 11 October 2024 | 167.59 (4.92%) | 159.73 | 155.72 - 169.39 | 0.8686 times | Fri 04 October 2024 | 159.73 (-5.09%) | 168.76 | 155.83 - 171.68 | 0.6401 times | Fri 27 September 2024 | 168.30 (4.77%) | 163.58 | 161.46 - 172.45 | 0.9427 times | Fri 20 September 2024 | 160.64 (2.49%) | 156.98 | 155.08 - 164.00 | 0.8372 times | Fri 13 September 2024 | 156.74 (0.42%) | 158.07 | 150.39 - 159.53 | 1.0885 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 186.03 and 238.11
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 176.75 |
| Monthly Target 3 | 195.30333333333 |
| Monthly Target 4 | 228.83 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 210.27 (25.82%) | 166.00 | 161.78 - 213.86 | 0.8282 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.7241 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.6979 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.9146 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.891 times | Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 1.0842 times | Fri 31 May 2024 | 161.10 (35.53%) | 119.34 | 117.58 - 174.09 | 1.975 times | Tue 30 April 2024 | 118.87 (-13.54%) | 137.67 | 117.77 - 139.00 | 0.7543 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.8754 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.2553 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.1656 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 181.06 |
| 20 day DMA | 174.79 |
| 35 day DMA | 170.85 |
| 50 day DMA | 168.22 |
| 100 day DMA | 164.42 |
| 150 day DMA | 159.18 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.4 | 181.96 | 180.96 |
| 12 day EMA | 183.29 | 178.39 | 177.38 |
| 20 day EMA | 178.5 | 175.16 | 174.23 |
| 35 day EMA | 173.16 | 170.98 | 170.22 |
| 50 day EMA | 169.22 | 167.54 | 166.87 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 182.53 | 183.53 |
| 12 day SMA | 181.06 | 177.15 | 175.49 |
| 20 day SMA | 174.79 | 172.49 | 171.64 |
| 35 day SMA | 170.85 | 169.42 | 168.66 |
| 50 day SMA | 168.22 | 167.07 | 166.46 |
| 100 day SMA | 164.42 | 163.88 | 163.62 |
| 150 day SMA | 159.18 | 158.58 | 158.17 |
| 200 day SMA | 152.94 | 152.55 | 152.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.