Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 112.24 and 118.12
| Daily Target 1 | 107.47 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 113.35333333333 |
| Daily Target 4 | 117.01 |
| Daily Target 5 | 119.23 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 114.78 (3.05%) | 109.70 | 109.70 - 115.58 | 1.9924 times | Thu 19 December 2024 | 111.38 (1.15%) | 110.69 | 109.89 - 113.09 | 1.3588 times | Wed 18 December 2024 | 110.11 (0.75%) | 112.57 | 109.67 - 116.83 | 1.9667 times | Tue 17 December 2024 | 109.29 (3.67%) | 105.24 | 105.22 - 109.91 | 0.7987 times | Mon 16 December 2024 | 105.42 (1.49%) | 104.11 | 104.10 - 106.41 | 0.9065 times | Fri 13 December 2024 | 103.87 (-0.41%) | 104.31 | 101.93 - 104.58 | 0.5684 times | Thu 12 December 2024 | 104.30 (-0.34%) | 104.29 | 103.91 - 106.01 | 0.444 times | Wed 11 December 2024 | 104.66 (1.6%) | 103.58 | 103.00 - 105.03 | 0.5554 times | Tue 10 December 2024 | 103.01 (0.67%) | 101.59 | 101.15 - 103.51 | 0.9343 times | Mon 09 December 2024 | 102.32 (1.46%) | 103.28 | 102.05 - 103.89 | 0.4748 times | Thu 05 December 2024 | 100.85 (1.16%) | 101.14 | 100.85 - 101.14 | 0.0075 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 109.44 and 122.17
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 111.90333333333 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 114.78 (10.5%) | 104.11 | 104.10 - 116.83 | 2.3574 times | Fri 13 December 2024 | 103.87 (2.99%) | 103.28 | 101.15 - 106.01 | 0.9992 times | Thu 05 December 2024 | 100.85 (2.16%) | 97.37 | 97.37 - 101.14 | 0.011 times | Tue 26 November 2024 | 98.72 (0%) | 97.66 | 96.86 - 99.13 | 0.2367 times | Tue 26 November 2024 | 98.72 (3.24%) | 96.33 | 95.95 - 99.13 | 0.5948 times | Fri 22 November 2024 | 95.62 (4.75%) | 91.20 | 89.39 - 95.68 | 1.1197 times | Fri 15 November 2024 | 91.28 (-3.66%) | 95.78 | 90.53 - 96.17 | 1.3151 times | Fri 08 November 2024 | 94.75 (19.68%) | 79.19 | 78.20 - 96.00 | 2.0167 times | Fri 01 November 2024 | 79.17 (0.5%) | 79.59 | 77.91 - 81.95 | 0.7973 times | Fri 25 October 2024 | 78.78 (-3.36%) | 80.98 | 77.47 - 81.51 | 0.5521 times | Fri 18 October 2024 | 81.52 (3.07%) | 79.00 | 78.15 - 83.01 | 0.7714 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 106.08 and 125.54
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 109.66 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 114.78 (16.27%) | 97.37 | 97.37 - 116.83 | 0.7581 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 1.2218 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.7145 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.9867 times | Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 1.345 times | Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 1.3629 times | Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 1.0607 times | Fri 31 May 2024 | 76.97 (-2.32%) | 79.07 | 75.22 - 91.20 | 0.825 times | Tue 30 April 2024 | 78.80 (-7.08%) | 84.80 | 76.63 - 84.80 | 0.8662 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.8592 times | Thu 29 February 2024 | 86.12 (-7.34%) | 93.65 | 80.50 - 96.27 | 1.3424 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 105.81 |
| 20 day DMA | 101.8 |
| 35 day DMA | 95.69 |
| 50 day DMA | 90.87 |
| 100 day DMA | 83.59 |
| 150 day DMA | 80.56 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 108.59 | 107.2 |
| 12 day EMA | 106.41 | 104.89 | 103.71 |
| 20 day EMA | 102.76 | 101.5 | 100.46 |
| 35 day EMA | 97.1 | 96.06 | 95.16 |
| 50 day EMA | 91.75 | 90.81 | 89.97 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 108.01 | 106.6 |
| 12 day SMA | 105.81 | 104.38 | 103.32 |
| 20 day SMA | 101.8 | 100.6 | 99.6 |
| 35 day SMA | 95.69 | 94.65 | 93.72 |
| 50 day SMA | 90.87 | 90.11 | 89.48 |
| 100 day SMA | 83.59 | 83.17 | 82.8 |
| 150 day SMA | 80.56 | 80.36 | 80.18 |
| 200 day SMA | 80.89 | 80.75 | 80.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.