Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.99 and 1.13
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.24 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.07 (0%) | 1.15 | 1.04 - 1.18 | 0.6267 times | Tue 26 November 2024 | 1.07 (-6.96%) | 1.15 | 1.04 - 1.18 | 0.6267 times | Mon 25 November 2024 | 1.15 (4.55%) | 1.10 | 1.09 - 1.25 | 0.9139 times | Fri 22 November 2024 | 1.10 (14.58%) | 1.02 | 1.00 - 1.19 | 1.2915 times | Thu 21 November 2024 | 0.96 (-8.57%) | 1.05 | 0.88 - 1.08 | 1.2428 times | Wed 20 November 2024 | 1.05 (-13.93%) | 1.05 | 1.02 - 1.12 | 1.1552 times | Tue 19 November 2024 | 1.22 (1.67%) | 1.22 | 1.08 - 1.22 | 1.1658 times | Mon 18 November 2024 | 1.20 (-4%) | 1.27 | 1.19 - 1.33 | 0.6672 times | Fri 15 November 2024 | 1.25 (5.93%) | 1.16 | 1.00 - 1.42 | 1.1678 times | Thu 14 November 2024 | 1.18 (-14.49%) | 1.37 | 1.14 - 1.37 | 1.1423 times | Wed 13 November 2024 | 1.38 (-4.17%) | 1.50 | 1.25 - 1.53 | 2.081 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.99 and 1.13
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.07 (0%) | 1.15 | 1.04 - 1.18 | 0.182 times | Tue 26 November 2024 | 1.07 (-2.73%) | 1.10 | 1.04 - 1.25 | 0.4474 times | Fri 22 November 2024 | 1.10 (-12%) | 1.27 | 0.88 - 1.33 | 1.6036 times | Fri 15 November 2024 | 1.25 (58.23%) | 0.81 | 0.80 - 1.94 | 4.9973 times | Fri 08 November 2024 | 0.79 (2.6%) | 0.78 | 0.73 - 0.89 | 0.6517 times | Fri 01 November 2024 | 0.77 (-4.94%) | 0.82 | 0.75 - 0.86 | 0.2943 times | Fri 25 October 2024 | 0.81 (-2.41%) | 0.83 | 0.77 - 0.84 | 0.3036 times | Fri 18 October 2024 | 0.83 (5.06%) | 0.81 | 0.77 - 0.91 | 0.5065 times | Fri 11 October 2024 | 0.79 (2.6%) | 0.77 | 0.69 - 0.82 | 0.3939 times | Fri 04 October 2024 | 0.77 (-15.38%) | 0.95 | 0.69 - 0.96 | 0.6198 times | Fri 27 September 2024 | 0.91 (24.66%) | 0.75 | 0.71 - 0.96 | 0.7281 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.9 and 2.11
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 0.6969 times | Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.1739 times | Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 0.4229 times | Fri 30 August 2024 | 0.68 (-53.42%) | 1.41 | 0.67 - 1.43 | 0.2023 times | Wed 31 July 2024 | 1.46 (-7.01%) | 1.54 | 1.29 - 2.25 | 0.2251 times | Fri 28 June 2024 | 1.57 (726.32%) | 0.20 | 0.15 - 2.83 | 0.8017 times | Fri 31 May 2024 | 0.19 (26.67%) | 0.15 | 0.15 - 0.27 | 2.4136 times | Tue 30 April 2024 | 0.15 (-34.78%) | 0.23 | 0.15 - 0.24 | 2.321 times | Thu 28 March 2024 | 0.23 (-30.3%) | 0.34 | 0.20 - 0.35 | 1.553 times | Thu 29 February 2024 | 0.33 (22.22%) | 0.27 | 0.23 - 0.41 | 1.1895 times | Wed 31 January 2024 | 0.27 (-25%) | 0.36 | 0.26 - 0.38 | 0.7868 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.11 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 0.99 | 0.99 | 0.98 |
| 50 day EMA | 0.9 | 0.89 | 0.88 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.1 |
| 12 day SMA | 1.17 | 1.18 | 1.16 |
| 20 day SMA | 1.04 | 1.02 | 1.01 |
| 35 day SMA | 0.94 | 0.93 | 0.92 |
| 50 day SMA | 0.89 | 0.89 | 0.88 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 0.91 | 0.9 | 0.9 |
| 200 day SMA | 0.74 | 0.74 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.