Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 0.84 and 0.96
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.05 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 0.90 (-10%) | 0.98 | 0.89 - 1.01 | 1.4561 times |
| Wed 14 May 2025 | 1.00 (-2.91%) | 1.04 | 0.99 - 1.04 | 1.0364 times |
| Tue 13 May 2025 | 1.03 (0%) | 1.05 | 1.01 - 1.06 | 0.9073 times |
| Mon 12 May 2025 | 1.03 (3%) | 1.02 | 1.00 - 1.06 | 1.2224 times |
| Fri 09 May 2025 | 1.00 (-4.76%) | 1.05 | 0.96 - 1.05 | 1.1839 times |
| Thu 08 May 2025 | 1.05 (-2.78%) | 1.07 | 1.03 - 1.08 | 1.2409 times |
| Wed 07 May 2025 | 1.08 (1.89%) | 1.06 | 1.03 - 1.08 | 0.7377 times |
| Tue 06 May 2025 | 1.06 (-3.64%) | 1.09 | 1.05 - 1.09 | 0.5185 times |
| Mon 05 May 2025 | 1.10 (-3.51%) | 1.14 | 1.07 - 1.15 | 0.6182 times |
| Fri 02 May 2025 | 1.14 (7.55%) | 1.07 | 1.06 - 1.17 | 1.0784 times |
| Thu 01 May 2025 | 1.06 (-2.75%) | 1.10 | 1.03 - 1.10 | 0.9558 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.81 and 0.98
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 0.90 (-10%) | 1.02 | 0.89 - 1.06 | 1.8118 times |
| Fri 09 May 2025 | 1.00 (-12.28%) | 1.14 | 0.96 - 1.15 | 1.6852 times |
| Fri 02 May 2025 | 1.14 (-1.72%) | 1.17 | 1.03 - 1.22 | 1.6635 times |
| Fri 25 April 2025 | 1.16 (-17.14%) | 1.41 | 1.13 - 1.41 | 0.8128 times |
| Thu 17 April 2025 | 1.40 (6.87%) | 1.29 | 1.26 - 1.57 | 0.4367 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0.0805 times |
| Wed 16 April 2025 | 1.31 (0%) | 1.29 | 1.26 - 1.35 | 0 times |
| Wed 16 April 2025 | 1.31 (4.8%) | 1.28 | 1.14 - 1.38 | 0.5106 times |
| Fri 11 April 2025 | 1.25 (-6.72%) | 1.30 | 1.09 - 1.52 | 1.825 times |
| Fri 04 April 2025 | 1.34 (-30.93%) | 2.03 | 1.25 - 2.05 | 1.1739 times |
| Fri 28 March 2025 | 1.94 (-8.92%) | 2.16 | 1.83 - 2.34 | 0.4183 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.76 and 1.04
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 0.90 (-17.43%) | 1.10 | 0.89 - 1.17 | 0.1829 times |
| Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.232 times |
| Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.1301 times |
| Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.8695 times |
| Fri 31 January 2025 | 0.52 (-25.71%) | 0.71 | 0.49 - 0.92 | 1.5445 times |
| Tue 31 December 2024 | 0.70 (-34.58%) | 1.12 | 0.67 - 1.20 | 0.9637 times |
| Tue 26 November 2024 | 1.07 (40.79%) | 0.75 | 0.73 - 1.94 | 2.3653 times |
| Thu 31 October 2024 | 0.76 (-12.64%) | 0.86 | 0.69 - 0.91 | 0.5902 times |
| Mon 30 September 2024 | 0.87 (27.94%) | 0.68 | 0.57 - 0.96 | 1.4354 times |
| Fri 30 August 2024 | 0.68 (-53.42%) | 1.41 | 0.67 - 1.43 | 0.6866 times |
| Wed 31 July 2024 | 1.46 (-7.01%) | 1.54 | 1.29 - 2.25 | 0.7641 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.03 | 1.04 |
| 12 day EMA | 1.05 | 1.08 | 1.09 |
| 20 day EMA | 1.09 | 1.11 | 1.12 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.02 | 1.04 |
| 12 day SMA | 1.05 | 1.07 | 1.08 |
| 20 day SMA | 1.12 | 1.14 | 1.15 |
| 35 day SMA | 1.22 | 1.25 | 1.28 |
| 50 day SMA | 1.2 | 1.19 | 1.17 |
| 100 day SMA | 0.91 | 0.91 | 0.9 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.92 | 0.92 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.