WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 43.92 and 46.32
Daily Target 1 | 41.96 |
Daily Target 2 | 43.48 |
Daily Target 3 | 44.36 |
Daily Target 4 | 45.88 |
Daily Target 5 | 46.76 |
Daily price and volume Willdan Group
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 45.00 (6.13%) | 43.39 | 42.84 - 45.24 | 1.963 times |
Fri 09 May 2025 | 42.40 (4.54%) | 42.00 | 40.57 - 43.94 | 1.933 times |
Thu 08 May 2025 | 40.56 (1.17%) | 40.62 | 40.26 - 41.29 | 1.0198 times |
Wed 07 May 2025 | 40.09 (-0.15%) | 40.15 | 39.57 - 40.76 | 0.8191 times |
Tue 06 May 2025 | 40.15 (1.36%) | 39.31 | 39.26 - 40.35 | 0.5306 times |
Mon 05 May 2025 | 39.61 (-0.15%) | 39.46 | 39.07 - 40.50 | 0.6888 times |
Fri 02 May 2025 | 39.67 (0.35%) | 39.75 | 39.54 - 40.45 | 0.7229 times |
Thu 01 May 2025 | 39.53 (0.84%) | 39.38 | 39.07 - 39.99 | 0.5399 times |
Wed 30 April 2025 | 39.20 (-0.96%) | 38.98 | 38.32 - 39.40 | 1.0032 times |
Tue 29 April 2025 | 39.58 (0.46%) | 39.49 | 38.85 - 39.73 | 0.7798 times |
Mon 28 April 2025 | 39.40 (2.63%) | 38.50 | 38.22 - 39.50 | 1.1656 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 43.92 and 46.32
Weekly Target 1 | 41.96 |
Weekly Target 2 | 43.48 |
Weekly Target 3 | 44.36 |
Weekly Target 4 | 45.88 |
Weekly Target 5 | 46.76 |
Weekly price and volumes for Willdan Group
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 45.00 (6.13%) | 43.39 | 42.84 - 45.24 | 0.5981 times |
Fri 09 May 2025 | 42.40 (6.88%) | 39.46 | 39.07 - 43.94 | 1.5209 times |
Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 1.2833 times |
Fri 25 April 2025 | 38.39 (-0.23%) | 38.06 | 36.60 - 39.31 | 0.7456 times |
Thu 17 April 2025 | 38.48 (-0.29%) | 38.76 | 37.97 - 39.22 | 0.3104 times |
Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0.2886 times |
Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times |
Wed 16 April 2025 | 38.59 (0.18%) | 38.99 | 38.12 - 40.25 | 0.3785 times |
Fri 11 April 2025 | 38.52 (-0.47%) | 37.42 | 36.43 - 40.17 | 2.1193 times |
Fri 04 April 2025 | 38.70 (-5.54%) | 40.44 | 38.10 - 41.30 | 2.7553 times |
Fri 28 March 2025 | 40.97 (-2.36%) | 42.14 | 40.59 - 42.83 | 0.6533 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 42.04 and 48.21
Monthly Target 1 | 36.93 |
Monthly Target 2 | 40.97 |
Monthly Target 3 | 43.103333333333 |
Monthly Target 4 | 47.14 |
Monthly Target 5 | 49.27 |
Monthly price and volumes Willdan Group
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 45.00 (14.8%) | 39.38 | 39.07 - 45.24 | 0.2847 times |
Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.7629 times |
Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.3411 times |
Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8106 times |
Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.772 times |
Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7213 times |
Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2566 times |
Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6616 times |
Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0172 times |
Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.372 times |
Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6822 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
DMA period | DMA value |
5 day DMA | 41.64 |
12 day DMA | 40.3 |
20 day DMA | 39.46 |
35 day DMA | 39.58 |
50 day DMA | 39.11 |
100 day DMA | 37.75 |
150 day DMA | 39.7 |
200 day DMA | 39.02 |
EMA (exponential moving average) of Willdan Group WLDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.23 | 40.84 | 40.06 |
12 day EMA | 40.77 | 40 | 39.56 |
20 day EMA | 40.07 | 39.55 | 39.25 |
35 day EMA | 39.3 | 38.96 | 38.76 |
50 day EMA | 38.85 | 38.6 | 38.44 |
SMA (simple moving average) of Willdan Group WLDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.64 | 40.56 | 40.02 |
12 day SMA | 40.3 | 39.73 | 39.33 |
20 day SMA | 39.46 | 39.15 | 38.99 |
35 day SMA | 39.58 | 39.52 | 39.54 |
50 day SMA | 39.11 | 38.86 | 38.67 |
100 day SMA | 37.75 | 37.72 | 37.7 |
150 day SMA | 39.7 | 39.67 | 39.66 |
200 day SMA | 39.02 | 38.96 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.