Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 42.78 and 43.97
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.056666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.25 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.12 (0%) | 42.58 | 42.43 - 43.62 | 0.565 times | Tue 26 November 2024 | 43.12 (0.26%) | 42.58 | 42.43 - 43.62 | 0.565 times | Mon 25 November 2024 | 43.01 (0.82%) | 42.82 | 42.66 - 44.39 | 1.2548 times | Fri 22 November 2024 | 42.66 (2.11%) | 41.97 | 41.88 - 42.87 | 1.0453 times | Thu 21 November 2024 | 41.78 (0.05%) | 41.83 | 41.52 - 42.59 | 0.8261 times | Wed 20 November 2024 | 41.76 (-1.44%) | 42.41 | 41.30 - 42.69 | 0.7463 times | Tue 19 November 2024 | 42.37 (1.83%) | 41.35 | 41.10 - 42.45 | 1.0235 times | Mon 18 November 2024 | 41.61 (-0.07%) | 41.72 | 41.13 - 42.35 | 1.0501 times | Fri 15 November 2024 | 41.64 (-1.89%) | 42.76 | 40.64 - 42.76 | 1.2863 times | Thu 14 November 2024 | 42.44 (-3.17%) | 43.85 | 42.01 - 44.03 | 1.6377 times | Wed 13 November 2024 | 43.83 (-3.92%) | 45.75 | 43.73 - 46.16 | 1.445 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 42.78 and 43.97
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.12 (0%) | 42.58 | 42.43 - 43.62 | 0.0836 times | Tue 26 November 2024 | 43.12 (1.08%) | 42.82 | 42.43 - 44.39 | 0.2693 times | Fri 22 November 2024 | 42.66 (2.45%) | 41.72 | 41.10 - 42.87 | 0.6943 times | Fri 15 November 2024 | 41.64 (-4.91%) | 44.37 | 40.64 - 47.33 | 1.2203 times | Fri 08 November 2024 | 43.79 (0.25%) | 44.00 | 42.50 - 46.46 | 1.4328 times | Fri 01 November 2024 | 43.68 (-3.66%) | 45.75 | 43.13 - 50.00 | 1.3268 times | Fri 25 October 2024 | 45.34 (-1.61%) | 46.00 | 44.11 - 46.13 | 0.7426 times | Fri 18 October 2024 | 46.08 (6.72%) | 43.15 | 42.75 - 46.64 | 1.2639 times | Fri 11 October 2024 | 43.18 (3.38%) | 42.93 | 42.38 - 45.25 | 1.9121 times | Fri 04 October 2024 | 41.77 (2.18%) | 40.88 | 40.21 - 42.70 | 1.0542 times | Fri 27 September 2024 | 40.88 (1.54%) | 40.70 | 39.69 - 41.40 | 1.0283 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 37.2 and 46.56
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.4969 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.9793 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.2118 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.6343 times | Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.8127 times | Fri 28 June 2024 | 28.85 (-11.18%) | 32.58 | 27.19 - 32.67 | 0.5655 times | Fri 31 May 2024 | 32.48 (15.22%) | 28.28 | 28.26 - 34.81 | 0.8356 times | Tue 30 April 2024 | 28.19 (-2.76%) | 29.42 | 25.91 - 29.43 | 0.5552 times | Thu 28 March 2024 | 28.99 (38.84%) | 20.53 | 19.70 - 30.46 | 0.6596 times | Thu 29 February 2024 | 20.88 (9.09%) | 19.14 | 18.37 - 21.99 | 0.249 times | Wed 31 January 2024 | 19.14 (-10.98%) | 21.40 | 17.23 - 21.83 | 0.3569 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.41 |
| 100 day DMA | 39.76 |
| 150 day DMA | 36.72 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.73 | 42.53 |
| 12 day EMA | 42.98 | 42.95 | 42.92 |
| 20 day EMA | 43.23 | 43.24 | 43.25 |
| 35 day EMA | 43.02 | 43.01 | 43 |
| 50 day EMA | 42.94 | 42.93 | 42.92 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.47 | 42.32 |
| 12 day SMA | 42.75 | 42.99 | 43.04 |
| 20 day SMA | 43.45 | 43.68 | 43.9 |
| 35 day SMA | 44.23 | 44.27 | 44.28 |
| 50 day SMA | 43.41 | 43.32 | 43.24 |
| 100 day SMA | 39.76 | 39.63 | 39.5 |
| 150 day SMA | 36.72 | 36.62 | 36.52 |
| 200 day SMA | 33.95 | 33.85 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.