WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets WilldanGroup

Strong Daily Stock price targets for WilldanGroup WLDN are 43.92 and 46.32

Daily Target 141.96
Daily Target 243.48
Daily Target 344.36
Daily Target 445.88
Daily Target 546.76

Daily price and volume Willdan Group

Date Closing Open Range Volume
Mon 12 May 2025 45.00 (6.13%) 43.39 42.84 - 45.24 1.963 times
Fri 09 May 2025 42.40 (4.54%) 42.00 40.57 - 43.94 1.933 times
Thu 08 May 2025 40.56 (1.17%) 40.62 40.26 - 41.29 1.0198 times
Wed 07 May 2025 40.09 (-0.15%) 40.15 39.57 - 40.76 0.8191 times
Tue 06 May 2025 40.15 (1.36%) 39.31 39.26 - 40.35 0.5306 times
Mon 05 May 2025 39.61 (-0.15%) 39.46 39.07 - 40.50 0.6888 times
Fri 02 May 2025 39.67 (0.35%) 39.75 39.54 - 40.45 0.7229 times
Thu 01 May 2025 39.53 (0.84%) 39.38 39.07 - 39.99 0.5399 times
Wed 30 April 2025 39.20 (-0.96%) 38.98 38.32 - 39.40 1.0032 times
Tue 29 April 2025 39.58 (0.46%) 39.49 38.85 - 39.73 0.7798 times
Mon 28 April 2025 39.40 (2.63%) 38.50 38.22 - 39.50 1.1656 times

 Daily chart WilldanGroup

Weekly price and charts WilldanGroup

Strong weekly Stock price targets for WilldanGroup WLDN are 43.92 and 46.32

Weekly Target 141.96
Weekly Target 243.48
Weekly Target 344.36
Weekly Target 445.88
Weekly Target 546.76

Weekly price and volumes for Willdan Group

Date Closing Open Range Volume
Mon 12 May 2025 45.00 (6.13%) 43.39 42.84 - 45.24 0.5981 times
Fri 09 May 2025 42.40 (6.88%) 39.46 39.07 - 43.94 1.5209 times
Fri 02 May 2025 39.67 (3.33%) 38.50 38.22 - 40.45 1.2833 times
Fri 25 April 2025 38.39 (-0.23%) 38.06 36.60 - 39.31 0.7456 times
Thu 17 April 2025 38.48 (-0.29%) 38.76 37.97 - 39.22 0.3104 times
Wed 16 April 2025 38.59 (0%) 38.76 38.21 - 39.22 0.2886 times
Wed 16 April 2025 38.59 (0%) 38.76 38.21 - 39.22 0 times
Wed 16 April 2025 38.59 (0.18%) 38.99 38.12 - 40.25 0.3785 times
Fri 11 April 2025 38.52 (-0.47%) 37.42 36.43 - 40.17 2.1193 times
Fri 04 April 2025 38.70 (-5.54%) 40.44 38.10 - 41.30 2.7553 times
Fri 28 March 2025 40.97 (-2.36%) 42.14 40.59 - 42.83 0.6533 times

 weekly chart WilldanGroup

Monthly price and charts WilldanGroup

Strong monthly Stock price targets for WilldanGroup WLDN are 42.04 and 48.21

Monthly Target 136.93
Monthly Target 240.97
Monthly Target 343.103333333333
Monthly Target 447.14
Monthly Target 549.27

Monthly price and volumes Willdan Group

Date Closing Open Range Volume
Mon 12 May 2025 45.00 (14.8%) 39.38 39.07 - 45.24 0.2847 times
Wed 30 April 2025 39.20 (-3.73%) 41.15 36.43 - 41.30 0.7629 times
Mon 31 March 2025 40.72 (24.53%) 32.80 30.43 - 43.34 1.3411 times
Fri 28 February 2025 32.70 (-7.5%) 34.84 31.81 - 36.00 0.8106 times
Fri 31 January 2025 35.35 (-7.19%) 38.65 34.73 - 39.09 0.772 times
Tue 31 December 2024 38.09 (-11.67%) 43.93 37.45 - 43.93 0.7213 times
Tue 26 November 2024 43.12 (-8.86%) 49.81 40.64 - 50.00 1.2566 times
Thu 31 October 2024 47.31 (15.53%) 41.00 40.21 - 48.26 1.6616 times
Mon 30 September 2024 40.95 (7.45%) 38.49 36.10 - 41.55 1.0172 times
Fri 30 August 2024 38.11 (12.49%) 33.85 31.68 - 40.51 1.372 times
Wed 31 July 2024 33.88 (17.44%) 28.85 28.57 - 34.75 0.6822 times

 monthly chart WilldanGroup

DMA SMA EMA moving averages of Willdan Group WLDN

DMA (daily moving average) of Willdan Group WLDN

DMA period DMA value
5 day DMA 41.64
12 day DMA 40.3
20 day DMA 39.46
35 day DMA 39.58
50 day DMA 39.11
100 day DMA 37.75
150 day DMA 39.7
200 day DMA 39.02

EMA (exponential moving average) of Willdan Group WLDN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2340.8440.06
12 day EMA40.774039.56
20 day EMA40.0739.5539.25
35 day EMA39.338.9638.76
50 day EMA38.8538.638.44

SMA (simple moving average) of Willdan Group WLDN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6440.5640.02
12 day SMA40.339.7339.33
20 day SMA39.4639.1538.99
35 day SMA39.5839.5239.54
50 day SMA39.1138.8638.67
100 day SMA37.7537.7237.7
150 day SMA39.739.6739.66
200 day SMA39.0238.9638.92
Back to top | Use Dark Theme