Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 183.85 and 194.6
| Daily Target 1 | 180.72 |
| Daily Target 2 | 186.98 |
| Daily Target 3 | 191.47 |
| Daily Target 4 | 197.73 |
| Daily Target 5 | 202.22 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 193.24 (1.12%) | 194.96 | 185.21 - 195.96 | 0.4832 times | Tue 19 November 2024 | 191.10 (0.71%) | 186.74 | 185.05 - 193.49 | 0.6106 times | Mon 18 November 2024 | 189.75 (-4.24%) | 197.74 | 185.52 - 199.63 | 0.9753 times | Fri 15 November 2024 | 198.16 (-1.42%) | 201.80 | 190.66 - 206.88 | 0.5521 times | Thu 14 November 2024 | 201.01 (0.57%) | 198.24 | 196.47 - 204.50 | 0.4671 times | Wed 13 November 2024 | 199.88 (-2.07%) | 203.69 | 197.40 - 206.65 | 0.5359 times | Tue 12 November 2024 | 204.11 (-2.09%) | 209.78 | 195.78 - 209.78 | 0.5813 times | Mon 11 November 2024 | 208.47 (3.54%) | 203.17 | 200.98 - 217.23 | 0.7175 times | Fri 08 November 2024 | 201.34 (-13.08%) | 230.53 | 194.11 - 230.53 | 3.3372 times | Thu 07 November 2024 | 231.63 (6.35%) | 217.80 | 213.24 - 235.43 | 1.7396 times | Wed 06 November 2024 | 217.79 (20.43%) | 189.01 | 187.12 - 220.16 | 1.6401 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 181.86 and 196.44
| Weekly Target 1 | 178.06 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 192.64 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 207.22 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 193.24 (-2.48%) | 197.74 | 185.05 - 199.63 | 0.6249 times | Fri 15 November 2024 | 198.16 (-1.58%) | 203.17 | 190.66 - 217.23 | 0.862 times | Fri 08 November 2024 | 201.34 (9.29%) | 181.35 | 165.80 - 235.43 | 2.521 times | Fri 01 November 2024 | 184.23 (-0.37%) | 187.72 | 175.53 - 192.45 | 0.6829 times | Fri 25 October 2024 | 184.91 (-8.89%) | 203.00 | 175.05 - 214.90 | 1.2822 times | Fri 18 October 2024 | 202.95 (16.07%) | 176.46 | 176.11 - 205.31 | 1.3016 times | Fri 11 October 2024 | 174.85 (14.71%) | 151.36 | 147.84 - 175.50 | 0.728 times | Fri 04 October 2024 | 152.43 (9.85%) | 138.73 | 137.51 - 152.43 | 0.4498 times | Fri 27 September 2024 | 138.76 (5.03%) | 133.56 | 132.52 - 144.85 | 0.6121 times | Fri 20 September 2024 | 132.12 (10%) | 121.54 | 117.76 - 136.75 | 0.9354 times | Fri 13 September 2024 | 120.11 (20.36%) | 100.99 | 100.99 - 121.13 | 0.4448 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 179.52 and 249.15
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 198.15666666667 |
| Monthly Target 4 | 230.51 |
| Monthly Target 5 | 267.79 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 193.24 (6.57%) | 183.17 | 165.80 - 235.43 | 1.9746 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.9824 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 1.1502 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 1.5351 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.7896 times | Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 0.8931 times | Fri 31 May 2024 | 65.13 (33.98%) | 48.61 | 48.50 - 67.50 | 0.7515 times | Tue 30 April 2024 | 48.61 (-2.04%) | 48.89 | 48.10 - 51.48 | 0.318 times | Thu 28 March 2024 | 49.62 (3.55%) | 47.94 | 46.70 - 49.95 | 0.3371 times | Thu 29 February 2024 | 47.92 (-2.22%) | 49.04 | 47.23 - 51.00 | 0.2685 times | Wed 31 January 2024 | 49.01 (0.27%) | 48.50 | 45.32 - 50.40 | 0.5207 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 201.44 |
| 20 day DMA | 194.48 |
| 35 day DMA | 186.2 |
| 50 day DMA | 170.22 |
| 100 day DMA | 130.99 |
| 150 day DMA | 107.75 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.61 | 195.3 | 197.4 |
| 12 day EMA | 196.14 | 196.67 | 197.68 |
| 20 day EMA | 192.83 | 192.79 | 192.97 |
| 35 day EMA | 180.32 | 179.56 | 178.88 |
| 50 day EMA | 167.19 | 166.13 | 165.11 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 195.98 | 198.58 |
| 12 day SMA | 201.44 | 200.66 | 200.08 |
| 20 day SMA | 194.48 | 194.22 | 194.13 |
| 35 day SMA | 186.2 | 184.94 | 183.62 |
| 50 day SMA | 170.22 | 168.53 | 166.82 |
| 100 day SMA | 130.99 | 129.75 | 128.54 |
| 150 day SMA | 107.75 | 106.79 | 105.85 |
| 200 day SMA | 93.05 | 92.33 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.