Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 138.02 and 143.8
| Daily Target 1 | 136.86 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 142.64333333333 |
| Daily Target 4 | 144.95 |
| Daily Target 5 | 148.42 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 141.47 (1.24%) | 143.96 | 140.34 - 146.12 | 1.152 times |
| Fri 09 May 2025 | 139.74 (2.64%) | 137.79 | 135.65 - 139.98 | 1.0082 times |
| Thu 08 May 2025 | 136.15 (0.99%) | 140.13 | 134.29 - 142.93 | 0.8817 times |
| Wed 07 May 2025 | 134.82 (0.51%) | 136.00 | 131.00 - 137.17 | 1.0792 times |
| Tue 06 May 2025 | 134.13 (-14.15%) | 127.50 | 124.90 - 141.90 | 2.6778 times |
| Mon 05 May 2025 | 156.24 (-0.26%) | 156.68 | 155.00 - 158.72 | 0.8338 times |
| Fri 02 May 2025 | 156.64 (3.8%) | 151.10 | 151.10 - 157.86 | 0.8875 times |
| Thu 01 May 2025 | 150.91 (-2.46%) | 155.09 | 149.90 - 155.50 | 0.6095 times |
| Wed 30 April 2025 | 154.72 (0.6%) | 151.45 | 148.54 - 155.02 | 0.4025 times |
| Tue 29 April 2025 | 153.79 (2.53%) | 151.69 | 150.00 - 154.55 | 0.4677 times |
| Mon 28 April 2025 | 150.00 (1.44%) | 148.37 | 147.55 - 150.35 | 0.4294 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 138.02 and 143.8
| Weekly Target 1 | 136.86 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 142.64333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 141.47 (1.24%) | 143.96 | 140.34 - 146.12 | 0.4789 times |
| Fri 09 May 2025 | 139.74 (-10.79%) | 156.68 | 124.90 - 158.72 | 2.6939 times |
| Fri 02 May 2025 | 156.64 (5.93%) | 148.37 | 147.55 - 157.86 | 1.1625 times |
| Fri 25 April 2025 | 147.87 (3.59%) | 140.04 | 128.40 - 148.36 | 1.1649 times |
| Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.2751 times |
| Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 0.2354 times |
| Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times |
| Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times |
| Wed 16 April 2025 | 139.73 (0.06%) | 141.40 | 136.72 - 145.00 | 0.4844 times |
| Fri 11 April 2025 | 139.65 (3.05%) | 131.57 | 127.00 - 146.03 | 3.505 times |
| Fri 04 April 2025 | 135.52 (-15.38%) | 155.52 | 128.01 - 161.23 | 2.0541 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 116.28 and 150.1
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 141.69666666667 |
| Monthly Target 4 | 158.49 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 141.47 (-8.56%) | 155.09 | 124.90 - 158.72 | 0.6257 times |
| Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 1.2898 times |
| Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 1.1547 times |
| Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.7242 times |
| Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 1.0674 times |
| Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.6595 times |
| Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.5628 times |
| Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.2384 times |
| Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.7185 times |
| Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.959 times |
| Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.4932 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 146.37 |
| 20 day DMA | 143.38 |
| 35 day DMA | 145.26 |
| 50 day DMA | 155.63 |
| 100 day DMA | 177.6 |
| 150 day DMA | 181.68 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 140.42 | 140.76 |
| 12 day EMA | 142.99 | 143.27 | 143.91 |
| 20 day EMA | 144.68 | 145.02 | 145.58 |
| 35 day EMA | 151.41 | 151.99 | 152.71 |
| 50 day EMA | 157.03 | 157.67 | 158.4 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 140.22 | 143.6 |
| 12 day SMA | 146.37 | 146.58 | 146.14 |
| 20 day SMA | 143.38 | 143.29 | 143.44 |
| 35 day SMA | 145.26 | 146.45 | 147.77 |
| 50 day SMA | 155.63 | 156.84 | 158.06 |
| 100 day SMA | 177.6 | 178.32 | 179.09 |
| 150 day SMA | 181.68 | 181.66 | 181.65 |
| 200 day SMA | 162.65 | 162.32 | 161.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.