Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 127.01 and 128.96
| Daily Target 1 | 125.41 |
| Daily Target 2 | 126.66 |
| Daily Target 3 | 127.36 |
| Daily Target 4 | 128.61 |
| Daily Target 5 | 129.31 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 127.91 (0.76%) | 126.62 | 126.11 - 128.06 | 0.6168 times | Tue 19 November 2024 | 126.95 (-0.07%) | 126.09 | 125.28 - 127.33 | 0.8071 times | Mon 18 November 2024 | 127.04 (0.3%) | 127.20 | 126.76 - 128.33 | 0.8003 times | Fri 15 November 2024 | 126.66 (-0.02%) | 127.10 | 126.34 - 128.02 | 0.7271 times | Thu 14 November 2024 | 126.69 (-1.22%) | 128.74 | 125.30 - 128.74 | 0.9608 times | Wed 13 November 2024 | 128.26 (0.4%) | 127.58 | 126.99 - 128.92 | 1.0867 times | Tue 12 November 2024 | 127.75 (-1.9%) | 129.17 | 127.17 - 129.64 | 0.7768 times | Mon 11 November 2024 | 130.22 (-1.46%) | 132.54 | 129.54 - 132.79 | 1.1503 times | Fri 08 November 2024 | 132.15 (-3.08%) | 134.33 | 131.30 - 134.50 | 1.8027 times | Thu 07 November 2024 | 136.35 (-0.6%) | 137.58 | 135.17 - 137.95 | 1.2714 times | Wed 06 November 2024 | 137.17 (3.49%) | 136.61 | 135.53 - 139.59 | 2.4466 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 126.6 and 129.65
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 127.17333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 127.91 (0.99%) | 127.20 | 125.28 - 128.33 | 0.5055 times | Fri 15 November 2024 | 126.66 (-4.15%) | 132.54 | 125.30 - 132.79 | 1.0686 times | Fri 08 November 2024 | 132.15 (0.01%) | 132.23 | 125.41 - 139.59 | 2.017 times | Fri 01 November 2024 | 132.14 (-0.44%) | 132.99 | 131.07 - 134.55 | 0.8723 times | Fri 25 October 2024 | 132.73 (-4.74%) | 139.21 | 132.46 - 139.24 | 0.774 times | Fri 18 October 2024 | 139.34 (-3.37%) | 143.30 | 138.59 - 144.57 | 0.8712 times | Fri 11 October 2024 | 144.20 (-2.44%) | 145.97 | 141.82 - 146.77 | 0.7313 times | Fri 04 October 2024 | 147.80 (-1.53%) | 150.62 | 144.95 - 151.23 | 1.0065 times | Fri 27 September 2024 | 150.09 (4.03%) | 144.88 | 143.35 - 151.56 | 0.7476 times | Fri 20 September 2024 | 144.28 (3.85%) | 139.64 | 139.46 - 147.49 | 1.4059 times | Fri 13 September 2024 | 138.93 (2.9%) | 134.99 | 132.80 - 140.74 | 1.0686 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 119.44 and 133.75
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 130.92666666667 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 145.24 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 127.91 (-3.05%) | 131.75 | 125.28 - 139.59 | 0.9468 times | Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.9579 times | Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 1.0953 times | Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 1.0207 times | Wed 31 July 2024 | 147.86 (2.1%) | 145.37 | 139.38 - 151.86 | 0.9959 times | Fri 28 June 2024 | 144.82 (-9.8%) | 160.96 | 143.59 - 160.96 | 1.256 times | Fri 31 May 2024 | 160.56 (8.96%) | 150.06 | 144.27 - 161.31 | 0.9599 times | Tue 30 April 2024 | 147.36 (-3.56%) | 152.91 | 146.62 - 162.64 | 1.0426 times | Thu 28 March 2024 | 152.80 (10.16%) | 138.60 | 136.36 - 153.14 | 0.8139 times | Thu 29 February 2024 | 138.71 (0.26%) | 139.13 | 118.64 - 145.98 | 0.911 times | Wed 31 January 2024 | 138.35 (-1.15%) | 140.33 | 132.20 - 142.62 | 0.6626 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 129.98 |
| 20 day DMA | 131.09 |
| 35 day DMA | 135.8 |
| 50 day DMA | 138.64 |
| 100 day DMA | 141.16 |
| 150 day DMA | 145.02 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.65 | 127.52 | 127.81 |
| 12 day EMA | 129.33 | 129.59 | 130.07 |
| 20 day EMA | 131.27 | 131.62 | 132.11 |
| 35 day EMA | 134.21 | 134.58 | 135.03 |
| 50 day EMA | 137.28 | 137.66 | 138.1 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 127.12 | 127.28 |
| 12 day SMA | 129.98 | 130.27 | 130.71 |
| 20 day SMA | 131.09 | 131.5 | 132 |
| 35 day SMA | 135.8 | 136.35 | 136.99 |
| 50 day SMA | 138.64 | 138.8 | 138.97 |
| 100 day SMA | 141.16 | 141.32 | 141.48 |
| 150 day SMA | 145.02 | 145.16 | 145.31 |
| 200 day SMA | 145.43 | 145.5 | 145.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.