Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 85.93 and 87.91
| Daily Target 1 | 84.41 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 88.37 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 86.53 (1.02%) | 85.98 | 85.33 - 87.31 | 0.774 times |
| Mon 12 May 2025 | 85.66 (7.08%) | 84.33 | 83.16 - 87.32 | 0.9101 times |
| Fri 09 May 2025 | 80.00 (-0.55%) | 81.05 | 79.48 - 81.90 | 0.6469 times |
| Thu 08 May 2025 | 80.44 (3.13%) | 79.11 | 78.56 - 81.55 | 0.7146 times |
| Wed 07 May 2025 | 78.00 (-1.05%) | 78.73 | 76.97 - 79.02 | 1.1289 times |
| Tue 06 May 2025 | 78.83 (0.78%) | 77.70 | 77.23 - 79.21 | 1.2512 times |
| Mon 05 May 2025 | 78.22 (-2.04%) | 79.21 | 78.18 - 81.24 | 1.3788 times |
| Fri 02 May 2025 | 79.85 (-13.46%) | 79.48 | 78.51 - 84.50 | 2.031 times |
| Thu 01 May 2025 | 92.27 (-0.17%) | 92.81 | 91.51 - 94.18 | 0.6487 times |
| Wed 30 April 2025 | 92.43 (-1.02%) | 91.83 | 89.96 - 92.55 | 0.5158 times |
| Tue 29 April 2025 | 93.38 (0.34%) | 92.33 | 91.76 - 93.75 | 0.3193 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 84.85 and 89.01
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 86.53 (8.16%) | 84.33 | 83.16 - 87.32 | 0.921 times |
| Fri 09 May 2025 | 80.00 (0.19%) | 79.21 | 76.97 - 81.90 | 2.8004 times |
| Fri 02 May 2025 | 79.85 (-14.5%) | 93.39 | 78.51 - 94.21 | 2.1951 times |
| Fri 25 April 2025 | 93.39 (1.68%) | 90.90 | 89.60 - 95.61 | 0.8159 times |
| Thu 17 April 2025 | 91.85 (1.69%) | 90.23 | 88.78 - 92.84 | 0.246 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0.2294 times |
| Wed 16 April 2025 | 90.32 (0.65%) | 91.35 | 88.52 - 91.87 | 0.4419 times |
| Fri 11 April 2025 | 89.74 (1.45%) | 85.41 | 81.41 - 94.53 | 2.3503 times |
| Fri 04 April 2025 | 88.46 (-10.75%) | 98.08 | 85.31 - 102.12 | 1.642 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 73.15 and 90.36
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 86.53 (-6.38%) | 92.81 | 76.97 - 94.18 | 1.0562 times |
| Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 1.2581 times |
| Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 1.4092 times |
| Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 1.0636 times |
| Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 0.9892 times |
| Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.8244 times |
| Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 0.9609 times |
| Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.7599 times |
| Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 0.8688 times |
| Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 0.8097 times |
| Wed 31 July 2024 | 147.86 (2.1%) | 145.37 | 139.38 - 151.86 | 0.79 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 84.89 |
| 20 day DMA | 87.69 |
| 35 day DMA | 89.66 |
| 50 day DMA | 94.65 |
| 100 day DMA | 104.09 |
| 150 day DMA | 113.12 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 82.33 | 80.67 |
| 12 day EMA | 84.72 | 84.39 | 84.16 |
| 20 day EMA | 86.75 | 86.77 | 86.89 |
| 35 day EMA | 91.01 | 91.27 | 91.6 |
| 50 day EMA | 94.72 | 95.05 | 95.43 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 80.59 | 79.1 |
| 12 day SMA | 84.89 | 85.46 | 86.22 |
| 20 day SMA | 87.69 | 87.88 | 88.11 |
| 35 day SMA | 89.66 | 90.09 | 90.58 |
| 50 day SMA | 94.65 | 95.06 | 95.53 |
| 100 day SMA | 104.09 | 104.36 | 104.66 |
| 150 day SMA | 113.12 | 113.53 | 113.94 |
| 200 day SMA | 120.83 | 121.11 | 121.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.