WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 23.16 and 23.61

Daily Target 122.79
Daily Target 223.08
Daily Target 323.24
Daily Target 423.53
Daily Target 523.69

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 22 November 2024 23.37 (1.3%) 23.12 22.95 - 23.40 0.6692 times
Thu 21 November 2024 23.07 (1.59%) 22.75 22.70 - 23.10 0.8708 times
Wed 20 November 2024 22.71 (0.49%) 22.60 22.55 - 22.90 1.9103 times
Tue 19 November 2024 22.60 (0.13%) 22.65 22.43 - 22.65 0.6223 times
Mon 18 November 2024 22.57 (0.09%) 22.65 22.51 - 22.65 0.6901 times
Fri 15 November 2024 22.55 (0.36%) 22.67 22.42 - 22.67 0.3407 times
Thu 14 November 2024 22.47 (-0.62%) 22.76 22.30 - 22.76 0.7301 times
Wed 13 November 2024 22.61 (0.04%) 22.52 22.50 - 22.78 0.6153 times
Tue 12 November 2024 22.60 (-1.7%) 22.82 22.29 - 22.87 1.109 times
Mon 11 November 2024 22.99 (1.59%) 22.89 22.70 - 23.07 2.4422 times
Fri 08 November 2024 22.63 (0.53%) 22.45 22.45 - 22.73 1.3523 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.9 and 23.87

Weekly Target 122.1
Weekly Target 222.73
Weekly Target 323.066666666667
Weekly Target 423.7
Weekly Target 524.04

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 22 November 2024 23.37 (3.64%) 22.65 22.43 - 23.40 1.8607 times
Fri 15 November 2024 22.55 (-0.35%) 22.89 22.29 - 23.07 2.046 times
Fri 08 November 2024 22.63 (1.25%) 22.37 22.24 - 22.89 1.5055 times
Fri 01 November 2024 22.35 (-0.49%) 22.46 22.27 - 22.70 0.675 times
Fri 25 October 2024 22.46 (-0.4%) 22.61 22.40 - 22.77 0.7429 times
Fri 18 October 2024 22.55 (-0.18%) 22.40 22.35 - 22.65 0.7728 times
Fri 11 October 2024 22.59 (1.35%) 22.30 22.24 - 22.65 0.7809 times
Fri 04 October 2024 22.29 (-0.27%) 22.20 22.20 - 22.55 0.4224 times
Fri 27 September 2024 22.35 (0.18%) 22.31 22.06 - 22.50 0.6363 times
Fri 20 September 2024 22.31 (-0.45%) 22.41 22.07 - 22.57 0.5575 times
Fri 13 September 2024 22.41 (0.67%) 22.13 21.19 - 22.47 0.5657 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.81 and 23.97

Monthly Target 121.84
Monthly Target 222.61
Monthly Target 323.003333333333
Monthly Target 423.77
Monthly Target 524.16

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 22 November 2024 23.37 (3.87%) 22.60 22.24 - 23.40 0.8426 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.4533 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.3797 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.614 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.5858 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.5104 times
Fri 31 May 2024 23.37 (6.91%) 21.91 21.69 - 23.41 4.9654 times
Tue 30 April 2024 21.86 (-1.53%) 22.11 21.70 - 22.58 0.4926 times
Thu 28 March 2024 22.20 (-0.18%) 22.47 21.75 - 23.01 0.4182 times
Thu 29 February 2024 22.24 (-4.88%) 22.86 21.75 - 23.62 0.7381 times
Wed 31 January 2024 23.38 (7.99%) 21.77 21.60 - 23.68 0.6921 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.72
20 day DMA 22.61
35 day DMA 22.55
50 day DMA 22.48
100 day DMA 22.63
150 day DMA 22.56
200 day DMA 22.47

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.7722.62
12 day EMA22.7722.6622.59
20 day EMA22.6822.6122.56
35 day EMA22.5822.5322.5
50 day EMA22.5122.4722.45

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.722.58
12 day SMA22.7222.6422.58
20 day SMA22.6122.5622.53
35 day SMA22.5522.5222.5
50 day SMA22.4822.4622.45
100 day SMA22.6322.6322.63
150 day SMA22.5622.5522.55
200 day SMA22.4722.4722.46
Back to top | Use Dark Theme