Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 223.12 and 225.98
| Daily Target 1 | 220.78 |
| Daily Target 2 | 222.59 |
| Daily Target 3 | 223.63666666667 |
| Daily Target 4 | 225.45 |
| Daily Target 5 | 226.5 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.41 (1.3%) | 222.77 | 221.82 - 224.68 | 1.1706 times | Thu 21 November 2024 | 221.53 (1.26%) | 218.90 | 217.40 - 222.27 | 1.19 times | Wed 20 November 2024 | 218.78 (-0.12%) | 220.05 | 216.98 - 220.38 | 0.763 times | Tue 19 November 2024 | 219.05 (0.34%) | 217.00 | 216.00 - 219.71 | 0.9875 times | Mon 18 November 2024 | 218.31 (0.19%) | 217.31 | 217.08 - 219.47 | 0.7109 times | Fri 15 November 2024 | 217.90 (-1.72%) | 219.51 | 217.25 - 221.53 | 1.2945 times | Thu 14 November 2024 | 221.72 (-1.75%) | 224.66 | 221.57 - 225.55 | 0.876 times | Wed 13 November 2024 | 225.68 (0.4%) | 225.08 | 224.24 - 226.84 | 0.7833 times | Tue 12 November 2024 | 224.78 (0.52%) | 225.00 | 223.81 - 226.43 | 1.4427 times | Mon 11 November 2024 | 223.62 (-0.22%) | 225.62 | 223.38 - 226.50 | 0.7815 times | Fri 08 November 2024 | 224.12 (1.67%) | 221.89 | 220.44 - 226.36 | 1.3359 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 220.21 and 228.89
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 218.71 |
| Weekly Target 3 | 221.69666666667 |
| Weekly Target 4 | 227.39 |
| Weekly Target 5 | 230.38 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.41 (2.99%) | 217.31 | 216.00 - 224.68 | 0.9718 times | Fri 15 November 2024 | 217.90 (-2.78%) | 225.62 | 217.25 - 226.84 | 1.0436 times | Fri 08 November 2024 | 224.12 (4.73%) | 215.68 | 212.48 - 226.36 | 1.1897 times | Fri 01 November 2024 | 213.99 (3.48%) | 208.00 | 207.00 - 219.88 | 1.4713 times | Fri 25 October 2024 | 206.80 (-2.8%) | 212.56 | 206.46 - 212.93 | 0.7772 times | Fri 18 October 2024 | 212.75 (0.44%) | 212.35 | 211.80 - 216.01 | 0.6598 times | Fri 11 October 2024 | 211.81 (1.79%) | 205.56 | 204.53 - 213.57 | 0.9139 times | Fri 04 October 2024 | 208.09 (1.26%) | 205.32 | 205.32 - 209.24 | 0.7837 times | Fri 27 September 2024 | 205.51 (0.69%) | 204.41 | 203.88 - 209.00 | 1.0373 times | Fri 20 September 2024 | 204.10 (-1.9%) | 208.56 | 200.29 - 211.04 | 1.1517 times | Fri 13 September 2024 | 208.05 (1.62%) | 205.68 | 204.11 - 209.99 | 1.2769 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.45 and 232.81
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 215.65 |
| Monthly Target 3 | 221.24333333333 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 224.41 (3.97%) | 216.91 | 212.48 - 226.84 | 0.6921 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.8576 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 0.9679 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 0.9833 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.0536 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.1376 times | Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.1137 times | Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.1192 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.8658 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.2093 times | Wed 31 January 2024 | 185.63 (3.65%) | 177.72 | 176.68 - 188.00 | 0.9776 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 220.42 |
| 12 day DMA | 221.7 |
| 20 day DMA | 219.05 |
| 35 day DMA | 215.63 |
| 50 day DMA | 212.84 |
| 100 day DMA | 211.04 |
| 150 day DMA | 210.06 |
| 200 day DMA | 209.55 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 220.17 | 219.49 |
| 12 day EMA | 220.42 | 219.69 | 219.36 |
| 20 day EMA | 218.89 | 218.31 | 217.97 |
| 35 day EMA | 216.25 | 215.77 | 215.43 |
| 50 day EMA | 213.23 | 212.77 | 212.41 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.42 | 219.11 | 219.15 |
| 12 day SMA | 221.7 | 221.2 | 220.73 |
| 20 day SMA | 219.05 | 218.17 | 217.54 |
| 35 day SMA | 215.63 | 215.16 | 214.81 |
| 50 day SMA | 212.84 | 212.52 | 212.24 |
| 100 day SMA | 211.04 | 210.9 | 210.79 |
| 150 day SMA | 210.06 | 209.98 | 209.9 |
| 200 day SMA | 209.55 | 209.43 | 209.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.