Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 59.17 and 60.01
| Daily Target 1 | 59 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 60.68 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.65 (-0.15%) | 59.76 | 59.52 - 60.36 | 1.0168 times | Thu 21 November 2024 | 59.74 (1.77%) | 58.70 | 58.52 - 60.05 | 0.8321 times | Wed 20 November 2024 | 58.70 (0.17%) | 58.80 | 58.36 - 59.17 | 1.068 times | Tue 19 November 2024 | 58.60 (1.28%) | 57.64 | 57.54 - 58.70 | 1.0275 times | Mon 18 November 2024 | 57.86 (2.32%) | 56.91 | 56.65 - 58.11 | 1.3268 times | Fri 15 November 2024 | 56.55 (1.75%) | 55.53 | 55.20 - 56.69 | 1.1505 times | Thu 14 November 2024 | 55.58 (-0.04%) | 55.73 | 55.35 - 56.12 | 0.9292 times | Wed 13 November 2024 | 55.60 (-2.01%) | 57.04 | 55.42 - 57.10 | 0.9457 times | Tue 12 November 2024 | 56.74 (-0.28%) | 57.02 | 56.16 - 57.22 | 0.7606 times | Mon 11 November 2024 | 56.90 (1.05%) | 56.69 | 56.56 - 57.33 | 0.9427 times | Fri 08 November 2024 | 56.31 (1.57%) | 55.39 | 55.39 - 56.80 | 1.0978 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 58.15 and 61.86
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.65 (5.48%) | 56.91 | 56.65 - 60.36 | 1.1482 times | Fri 15 November 2024 | 56.55 (0.43%) | 56.69 | 55.20 - 57.33 | 1.03 times | Fri 08 November 2024 | 56.31 (9.21%) | 51.63 | 51.48 - 56.80 | 1.1219 times | Fri 01 November 2024 | 51.56 (-1.79%) | 52.00 | 51.46 - 52.84 | 1.0074 times | Fri 25 October 2024 | 52.50 (0.27%) | 52.41 | 51.69 - 52.85 | 0.8513 times | Fri 18 October 2024 | 52.36 (3.72%) | 50.39 | 50.25 - 52.44 | 0.9369 times | Fri 11 October 2024 | 50.48 (1.71%) | 49.62 | 48.51 - 50.53 | 0.9502 times | Fri 04 October 2024 | 49.63 (9.9%) | 45.15 | 44.78 - 49.67 | 1.1128 times | Fri 27 September 2024 | 45.16 (-0.48%) | 45.44 | 44.56 - 46.48 | 0.9286 times | Fri 20 September 2024 | 45.38 (0.78%) | 45.46 | 44.51 - 45.82 | 0.9128 times | Fri 13 September 2024 | 45.03 (1.74%) | 44.41 | 43.98 - 45.38 | 0.7278 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 55.57 and 64.45
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.65 (13.9%) | 52.71 | 51.48 - 60.36 | 0.8008 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.0231 times | Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.802 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9727 times | Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 1.0159 times | Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9651 times | Fri 31 May 2024 | 41.51 (8.21%) | 38.33 | 37.69 - 41.89 | 1.0266 times | Tue 30 April 2024 | 38.36 (-1.57%) | 38.96 | 37.18 - 39.76 | 1.1083 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.0841 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.2014 times | Wed 31 January 2024 | 34.66 (-0.49%) | 34.95 | 33.48 - 36.69 | 1.1285 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 57.31 |
| 20 day DMA | 55.44 |
| 35 day DMA | 53.59 |
| 50 day DMA | 51.35 |
| 100 day DMA | 47.57 |
| 150 day DMA | 45.36 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.41 | 57.75 |
| 12 day EMA | 57.31 | 56.89 | 56.37 |
| 20 day EMA | 55.93 | 55.54 | 55.1 |
| 35 day EMA | 53.64 | 53.29 | 52.91 |
| 50 day EMA | 51.58 | 51.25 | 50.9 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 58.29 | 57.46 |
| 12 day SMA | 57.31 | 56.95 | 56.39 |
| 20 day SMA | 55.44 | 55.08 | 54.72 |
| 35 day SMA | 53.59 | 53.31 | 52.98 |
| 50 day SMA | 51.35 | 51.05 | 50.76 |
| 100 day SMA | 47.57 | 47.39 | 47.22 |
| 150 day SMA | 45.36 | 45.22 | 45.08 |
| 200 day SMA | 43.32 | 43.2 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.