Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 58.53 and 59.34
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.113333333333 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 59.92 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.19 (-1.27%) | 59.36 | 58.67 - 59.48 | 0.7572 times |
| Wed 26 March 2025 | 59.95 (-1.87%) | 61.29 | 59.65 - 61.43 | 1.2412 times |
| Mon 24 March 2025 | 61.09 (2.5%) | 60.06 | 60.00 - 61.55 | 0.877 times |
| Fri 21 March 2025 | 59.60 (-0.25%) | 59.68 | 59.18 - 59.88 | 1.8338 times |
| Thu 20 March 2025 | 59.75 (0.72%) | 59.00 | 58.91 - 59.81 | 0.8289 times |
| Wed 19 March 2025 | 59.32 (1.58%) | 58.72 | 58.47 - 59.57 | 0.7186 times |
| Tue 18 March 2025 | 58.40 (0.02%) | 58.37 | 57.97 - 58.99 | 0.7666 times |
| Mon 17 March 2025 | 58.39 (1.96%) | 57.27 | 57.06 - 58.95 | 1.0406 times |
| Fri 14 March 2025 | 57.27 (1.94%) | 56.02 | 55.88 - 57.76 | 0.8372 times |
| Thu 13 March 2025 | 56.18 (-0.21%) | 56.26 | 55.55 - 56.46 | 1.0989 times |
| Wed 12 March 2025 | 56.30 (2.46%) | 55.71 | 55.25 - 56.99 | 1.0939 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 57.49 and 60.37
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.19 (-0.69%) | 60.06 | 58.67 - 61.55 | 0.5667 times |
| Fri 21 March 2025 | 59.60 (4.07%) | 57.27 | 57.06 - 59.88 | 1.0225 times |
| Fri 14 March 2025 | 57.27 (5.31%) | 53.95 | 53.29 - 57.76 | 1.0085 times |
| Fri 07 March 2025 | 54.38 (-6.53%) | 58.49 | 52.79 - 59.04 | 1.2458 times |
| Fri 28 February 2025 | 58.18 (1.29%) | 57.74 | 54.59 - 58.59 | 1.1141 times |
| Fri 21 February 2025 | 57.44 (0.81%) | 57.11 | 56.92 - 59.15 | 0.8861 times |
| Fri 14 February 2025 | 56.98 (1.86%) | 56.10 | 53.17 - 57.90 | 1.235 times |
| Fri 07 February 2025 | 55.94 (0.92%) | 54.92 | 54.60 - 57.39 | 0.8122 times |
| Fri 31 January 2025 | 55.43 (-6.95%) | 57.85 | 53.04 - 57.87 | 1.3505 times |
| Fri 24 January 2025 | 59.57 (0.73%) | 59.33 | 58.55 - 61.46 | 0.7586 times |
| Fri 17 January 2025 | 59.14 (0%) | 59.07 | 58.65 - 59.60 | 0.2285 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 55.99 and 64.75
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.19 (1.74%) | 58.49 | 52.79 - 61.55 | 1.0649 times |
| Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.1214 times |
| Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.2819 times |
| Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.8213 times |
| Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 1.0081 times |
| Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.0067 times |
| Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.7892 times |
| Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9571 times |
| Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 0.9996 times |
| Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9497 times |
| Fri 31 May 2024 | 41.51 (8.21%) | 38.33 | 37.69 - 41.89 | 1.0102 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.42 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.27 |
| 100 day DMA | 56.36 |
| 150 day DMA | 53.34 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.76 | 59.66 |
| 12 day EMA | 58.7 | 58.61 | 58.37 |
| 20 day EMA | 58.1 | 57.99 | 57.78 |
| 35 day EMA | 57.62 | 57.53 | 57.39 |
| 50 day EMA | 57.46 | 57.39 | 57.29 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.94 | 59.63 |
| 12 day SMA | 58.37 | 57.94 | 57.47 |
| 20 day SMA | 57.42 | 57.31 | 57.12 |
| 35 day SMA | 57.15 | 57.05 | 56.95 |
| 50 day SMA | 57.27 | 57.25 | 57.17 |
| 100 day SMA | 56.36 | 56.29 | 56.21 |
| 150 day SMA | 53.34 | 53.25 | 53.14 |
| 200 day SMA | 50.68 | 50.59 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.