Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 84.32 and 88.51
| Daily Target 1 | 80.96 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 85.153333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 89.34 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 85.99 (2.08%) | 84.46 | 82.64 - 86.83 | 2.1447 times |
| Tue 29 April 2025 | 84.24 (2.44%) | 81.92 | 81.53 - 84.82 | 1.429 times |
| Mon 28 April 2025 | 82.23 (0.96%) | 81.26 | 80.81 - 82.32 | 1.1629 times |
| Fri 25 April 2025 | 81.45 (-3.06%) | 83.61 | 81.20 - 83.61 | 1.3871 times |
| Thu 24 April 2025 | 84.02 (-0.07%) | 84.00 | 83.18 - 84.76 | 1.5429 times |
| Tue 22 April 2025 | 84.08 (1.39%) | 83.87 | 82.95 - 84.75 | 0 times |
| Mon 21 April 2025 | 82.93 (0.57%) | 83.00 | 82.15 - 84.38 | 1.4326 times |
| Thu 17 April 2025 | 82.46 (2.08%) | 80.33 | 80.33 - 82.76 | 0.9007 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 83.4 and 89.42
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 85.99 (5.57%) | 81.26 | 80.81 - 86.83 | 1.4643 times |
| Fri 25 April 2025 | 81.45 (-1.22%) | 83.00 | 81.20 - 84.76 | 1.3487 times |
| Thu 17 April 2025 | 82.46 (2.08%) | 80.61 | 79.87 - 82.76 | 0.2784 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (-0.05%) | 80.65 | 79.53 - 81.62 | 1.1317 times |
| Fri 11 April 2025 | 80.82 (3.99%) | 76.53 | 74.91 - 83.40 | 2.8467 times |
| Fri 04 April 2025 | 77.72 (0.56%) | 76.70 | 76.38 - 80.81 | 1.9843 times |
| Fri 28 March 2025 | 77.29 (1.42%) | 76.00 | 74.00 - 77.74 | 0.9458 times |
| Fri 21 March 2025 | 76.21 (-2.41%) | 78.53 | 75.19 - 80.61 | 4.1639 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 80.45 and 92.37
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 1.2744 times |
| Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.5096 times |
| Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.0552 times |
| Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.8799 times |
| Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.641 times |
| Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.8768 times |
| Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.7785 times |
| Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.859 times |
| Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9642 times |
| Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.1615 times |
| Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9236 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 82.54 |
| 20 day DMA | 81.51 |
| 35 day DMA | 80 |
| 50 day DMA | 78.6 |
| 100 day DMA | 73.6 |
| 150 day DMA | 71.82 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.03 | 82.43 |
| 12 day EMA | 82.77 | 82.19 | 81.82 |
| 20 day EMA | 81.73 | 81.28 | 80.97 |
| 35 day EMA | 80.1 | 79.75 | 79.49 |
| 50 day EMA | 78.52 | 78.22 | 77.97 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.2 | 82.94 |
| 12 day SMA | 82.54 | 82.11 | 81.74 |
| 20 day SMA | 81.51 | 81.1 | 80.86 |
| 35 day SMA | 80 | 79.76 | 79.63 |
| 50 day SMA | 78.6 | 78.31 | 78.04 |
| 100 day SMA | 73.6 | 73.45 | 73.32 |
| 150 day SMA | 71.82 | 71.7 | 71.6 |
| 200 day SMA | 71.11 | 71.01 | 70.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.