Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 67.62 and 68.97
| Daily Target 1 | 66.68 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 68.03 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.38 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.72 (0.33%) | 67.55 | 67.51 - 68.86 | 0.8595 times | Mon 30 December 2024 | 67.50 (-0.9%) | 68.27 | 66.96 - 68.27 | 0.6344 times | Fri 27 December 2024 | 68.11 (-1.56%) | 68.58 | 67.96 - 69.37 | 0.6497 times | Thu 26 December 2024 | 69.19 (1.01%) | 68.11 | 67.94 - 69.22 | 0.6105 times | Tue 24 December 2024 | 68.50 (0.9%) | 68.06 | 67.41 - 68.51 | 0.3912 times | Mon 23 December 2024 | 67.89 (-1.75%) | 68.66 | 67.53 - 68.81 | 0.728 times | Fri 20 December 2024 | 69.10 (-1.61%) | 69.73 | 68.77 - 70.65 | 2.2266 times | Thu 19 December 2024 | 70.23 (0.21%) | 70.21 | 69.57 - 70.93 | 0.807 times | Wed 18 December 2024 | 70.08 (-1.88%) | 71.34 | 69.41 - 72.34 | 1.2079 times | Tue 17 December 2024 | 71.42 (0.11%) | 71.38 | 70.80 - 71.88 | 1.8852 times | Mon 16 December 2024 | 71.34 (0.21%) | 70.90 | 70.67 - 71.60 | 0.8048 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.39 and 68.29
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 67.846666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.72 (-0.57%) | 68.27 | 66.96 - 68.86 | 0.4216 times | Fri 27 December 2024 | 68.11 (-1.43%) | 68.66 | 67.41 - 69.37 | 0.6715 times | Fri 20 December 2024 | 69.10 (-2.94%) | 70.90 | 68.77 - 72.34 | 1.9561 times | Fri 13 December 2024 | 71.19 (0.28%) | 70.99 | 69.51 - 73.23 | 1.3001 times | Thu 05 December 2024 | 70.99 (-2.77%) | 73.14 | 70.99 - 73.14 | 0.0066 times | Tue 26 November 2024 | 73.01 (0%) | 73.20 | 71.39 - 73.23 | 0.3228 times | Tue 26 November 2024 | 73.01 (1.86%) | 72.05 | 71.39 - 74.77 | 0.72 times | Fri 22 November 2024 | 71.68 (-0.04%) | 72.10 | 68.60 - 72.46 | 1.1609 times | Fri 15 November 2024 | 71.71 (-3.81%) | 75.04 | 71.69 - 76.33 | 1.3923 times | Fri 08 November 2024 | 74.55 (16.05%) | 64.29 | 64.07 - 76.06 | 2.0482 times | Fri 01 November 2024 | 64.24 (0.25%) | 64.29 | 62.75 - 65.26 | 1.5015 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.21 and 70.48
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6847 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9366 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.8316 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9176 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 1.03 times | Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.2407 times | Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9866 times | Fri 31 May 2024 | 65.55 (3.83%) | 63.13 | 62.50 - 69.32 | 1.0452 times | Tue 30 April 2024 | 63.13 (-1.97%) | 64.82 | 60.39 - 64.82 | 1.1493 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.1777 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.3633 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 69.36 |
| 20 day DMA | 70.41 |
| 35 day DMA | 71.42 |
| 50 day DMA | 69.4 |
| 100 day DMA | 68.22 |
| 150 day DMA | 67.58 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.37 | 68.8 |
| 12 day EMA | 69.12 | 69.37 | 69.71 |
| 20 day EMA | 69.67 | 69.88 | 70.13 |
| 35 day EMA | 69.33 | 69.43 | 69.54 |
| 50 day EMA | 68.91 | 68.96 | 69.02 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.24 | 68.56 |
| 12 day SMA | 69.36 | 69.77 | 70.16 |
| 20 day SMA | 70.41 | 70.68 | 70.99 |
| 35 day SMA | 71.42 | 71.38 | 71.3 |
| 50 day SMA | 69.4 | 69.35 | 69.29 |
| 100 day SMA | 68.22 | 68.24 | 68.26 |
| 150 day SMA | 67.58 | 67.56 | 67.54 |
| 200 day SMA | 66.69 | 66.67 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.