Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 97.12 and 100.31
| Daily Target 1 | 94.62 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.81 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 101 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.24 (1.96%) | 96.14 | 96.00 - 99.19 | 1.5884 times |
| Thu 15 May 2025 | 96.35 (-0.5%) | 94.30 | 91.89 - 96.72 | 2.0722 times |
| Wed 14 May 2025 | 96.83 (0.99%) | 96.03 | 95.83 - 97.33 | 1.2059 times |
| Tue 13 May 2025 | 95.88 (-0.9%) | 96.50 | 95.23 - 97.32 | 0.9294 times |
| Mon 12 May 2025 | 96.75 (0.03%) | 97.67 | 95.62 - 97.97 | 1.2607 times |
| Fri 09 May 2025 | 96.72 (-0.73%) | 96.75 | 96.29 - 97.20 | 0.6447 times |
| Thu 08 May 2025 | 97.43 (-1.42%) | 98.75 | 97.36 - 99.33 | 0.6807 times |
| Wed 07 May 2025 | 98.83 (0.28%) | 98.55 | 98.31 - 99.23 | 0.5323 times |
| Tue 06 May 2025 | 98.55 (-0.79%) | 98.74 | 98.41 - 99.47 | 0.5001 times |
| Mon 05 May 2025 | 99.33 (0.59%) | 98.94 | 98.53 - 99.74 | 0.5855 times |
| Fri 02 May 2025 | 98.75 (1.38%) | 97.95 | 97.85 - 99.22 | 0.7546 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 95.07 and 102.37
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 96.44 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.24 (1.57%) | 97.67 | 91.89 - 99.19 | 1.9644 times |
| Fri 09 May 2025 | 96.72 (-2.06%) | 98.94 | 96.29 - 99.74 | 0.8194 times |
| Fri 02 May 2025 | 98.75 (3.85%) | 95.10 | 94.34 - 99.22 | 1.002 times |
| Fri 25 April 2025 | 95.09 (2.01%) | 93.02 | 91.34 - 96.47 | 0.8193 times |
| Thu 17 April 2025 | 93.22 (2.23%) | 94.00 | 90.61 - 94.30 | 0.2796 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (-1.73%) | 93.27 | 90.61 - 96.03 | 0.9348 times |
| Fri 11 April 2025 | 92.80 (11.55%) | 80.24 | 79.81 - 93.35 | 2.3336 times |
| Fri 04 April 2025 | 83.19 (-2.3%) | 84.76 | 82.65 - 90.15 | 1.8469 times |
| Fri 28 March 2025 | 85.15 (-0.97%) | 86.47 | 84.57 - 87.65 | 0.7853 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 95.07 and 102.92
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.24 (1.02%) | 97.01 | 91.89 - 99.74 | 0.6699 times |
| Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3618 times |
| Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3448 times |
| Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.0909 times |
| Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9164 times |
| Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.7813 times |
| Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9194 times |
| Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.7622 times |
| Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 0.9929 times |
| Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.1602 times |
| Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.816 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 97.59 |
| 20 day DMA | 96.55 |
| 35 day DMA | 93.49 |
| 50 day DMA | 91.42 |
| 100 day DMA | 93.72 |
| 150 day DMA | 91.35 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 96.68 | 96.84 |
| 12 day EMA | 96.87 | 96.62 | 96.67 |
| 20 day EMA | 96.06 | 95.83 | 95.77 |
| 35 day EMA | 94.42 | 94.19 | 94.06 |
| 50 day EMA | 92.36 | 92.12 | 91.95 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.51 | 96.72 |
| 12 day SMA | 97.59 | 97.51 | 97.48 |
| 20 day SMA | 96.55 | 96.2 | 95.94 |
| 35 day SMA | 93.49 | 93.19 | 92.87 |
| 50 day SMA | 91.42 | 91.35 | 91.34 |
| 100 day SMA | 93.72 | 93.64 | 93.6 |
| 150 day SMA | 91.35 | 91.22 | 91.11 |
| 200 day SMA | 87.48 | 87.34 | 87.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.