Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 89.76 and 90.65
| Daily Target 1 | 89.56 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.446666666667 |
| Daily Target 4 | 90.84 |
| Daily Target 5 | 91.34 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.35 (-0.24%) | 90.57 | 90.05 - 90.94 | 0.5957 times | Mon 30 December 2024 | 90.57 (-1.19%) | 90.73 | 90.13 - 91.07 | 0.5243 times | Fri 27 December 2024 | 91.66 (-1.22%) | 92.13 | 91.03 - 92.35 | 0.6081 times | Thu 26 December 2024 | 92.79 (0.12%) | 92.54 | 92.17 - 92.88 | 0.5852 times | Tue 24 December 2024 | 92.68 (2.58%) | 90.37 | 90.35 - 92.68 | 0.4838 times | Mon 23 December 2024 | 90.35 (-2.05%) | 91.50 | 88.91 - 91.50 | 1.371 times | Fri 20 December 2024 | 92.24 (-1.24%) | 93.01 | 91.63 - 93.75 | 2.6392 times | Thu 19 December 2024 | 93.40 (-0.16%) | 94.48 | 93.36 - 94.57 | 0.8655 times | Wed 18 December 2024 | 93.55 (-1.96%) | 95.34 | 93.13 - 95.89 | 1.2286 times | Tue 17 December 2024 | 95.42 (0.58%) | 95.14 | 94.32 - 95.45 | 1.0986 times | Mon 16 December 2024 | 94.87 (0.66%) | 94.42 | 94.10 - 95.71 | 0.8136 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 89.69 and 90.71
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 90.49 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.35 (-1.43%) | 90.73 | 90.05 - 91.07 | 0.3461 times | Fri 27 December 2024 | 91.66 (-0.63%) | 91.50 | 88.91 - 92.88 | 0.9418 times | Fri 20 December 2024 | 92.24 (-2.13%) | 94.42 | 91.63 - 95.89 | 2.0534 times | Fri 13 December 2024 | 94.25 (-0.41%) | 95.66 | 93.04 - 95.94 | 1.2986 times | Thu 05 December 2024 | 94.64 (3.65%) | 92.78 | 92.68 - 94.94 | 0.0471 times | Tue 26 November 2024 | 91.31 (0%) | 89.89 | 89.84 - 91.88 | 0.277 times | Tue 26 November 2024 | 91.31 (0.96%) | 90.50 | 89.06 - 91.88 | 0.6939 times | Fri 22 November 2024 | 90.44 (7.35%) | 84.82 | 83.66 - 90.91 | 2.0375 times | Fri 15 November 2024 | 84.25 (-0.68%) | 84.95 | 83.94 - 85.79 | 1.1509 times | Fri 08 November 2024 | 84.83 (3.21%) | 82.20 | 82.00 - 85.54 | 1.1538 times | Fri 01 November 2024 | 82.19 (-0.39%) | 82.75 | 81.22 - 83.08 | 0.909 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 86.12 and 93.15
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 91.733333333333 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 98.76 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8533 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 1.0041 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8324 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0844 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2671 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8912 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9102 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.2074 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9226 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.0272 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.7182 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 92.68 |
| 20 day DMA | 93.09 |
| 35 day DMA | 90.14 |
| 50 day DMA | 87.72 |
| 100 day DMA | 82.4 |
| 150 day DMA | 77.71 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.71 | 92.28 |
| 12 day EMA | 91.97 | 92.26 | 92.57 |
| 20 day EMA | 91.63 | 91.77 | 91.9 |
| 35 day EMA | 89.86 | 89.83 | 89.79 |
| 50 day EMA | 87.5 | 87.38 | 87.25 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.61 | 91.94 |
| 12 day SMA | 92.68 | 92.99 | 93.36 |
| 20 day SMA | 93.09 | 93.14 | 93.08 |
| 35 day SMA | 90.14 | 89.95 | 89.72 |
| 50 day SMA | 87.72 | 87.55 | 87.34 |
| 100 day SMA | 82.4 | 82.17 | 81.94 |
| 150 day SMA | 77.71 | 77.54 | 77.37 |
| 200 day SMA | 73.49 | 73.34 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.