Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 19.18 and 19.58
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.67 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.31 (2.12%) | 19.11 | 19.05 - 19.45 | 0.9445 times | Thu 21 November 2024 | 18.91 (2.55%) | 18.53 | 18.45 - 19.01 | 0.8419 times | Wed 20 November 2024 | 18.44 (-0.65%) | 18.57 | 18.15 - 18.72 | 1.0651 times | Tue 19 November 2024 | 18.56 (-2.47%) | 18.64 | 18.40 - 18.83 | 1.3324 times | Mon 18 November 2024 | 19.03 (-0.68%) | 19.17 | 19.03 - 19.32 | 0.7861 times | Fri 15 November 2024 | 19.16 (-0.98%) | 19.44 | 19.09 - 19.59 | 0.8612 times | Thu 14 November 2024 | 19.35 (0.26%) | 19.45 | 19.13 - 19.60 | 0.881 times | Wed 13 November 2024 | 19.30 (-1.98%) | 19.77 | 19.27 - 19.87 | 1.0781 times | Tue 12 November 2024 | 19.69 (-2.04%) | 20.08 | 19.59 - 20.10 | 1.1571 times | Mon 11 November 2024 | 20.10 (1.46%) | 20.04 | 19.66 - 20.17 | 1.0526 times | Fri 08 November 2024 | 19.81 (2.54%) | 19.34 | 19.25 - 20.11 | 1.3582 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 18.73 and 20.03
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.31 (0.78%) | 19.17 | 18.15 - 19.45 | 0.7011 times | Fri 15 November 2024 | 19.16 (-3.28%) | 20.04 | 19.09 - 20.17 | 0.7095 times | Fri 08 November 2024 | 19.81 (13.52%) | 17.41 | 17.41 - 20.11 | 0.9053 times | Fri 01 November 2024 | 17.45 (-2.95%) | 18.02 | 17.30 - 18.75 | 1.2881 times | Fri 25 October 2024 | 17.98 (-2.76%) | 18.49 | 15.94 - 18.54 | 1.3221 times | Fri 18 October 2024 | 18.49 (-0.8%) | 18.52 | 18.26 - 19.00 | 0.8626 times | Fri 11 October 2024 | 18.64 (2.81%) | 18.03 | 17.68 - 18.71 | 0.5825 times | Fri 04 October 2024 | 18.13 (-5.08%) | 18.91 | 17.99 - 19.24 | 0.7361 times | Fri 27 September 2024 | 19.10 (-1.44%) | 19.61 | 18.46 - 19.70 | 0.9535 times | Fri 20 September 2024 | 19.38 (0.26%) | 19.38 | 19.19 - 20.20 | 1.9391 times | Fri 13 September 2024 | 19.33 (3.65%) | 18.41 | 18.05 - 19.42 | 1.033 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 18.31 and 21.18
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.31 (10.72%) | 17.51 | 17.30 - 20.17 | 0.5594 times | Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.9806 times | Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 1.042 times | Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.9187 times | Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 1.2031 times | Fri 28 June 2024 | 21.84 (-3.41%) | 22.74 | 20.21 - 22.74 | 1.2808 times | Fri 31 May 2024 | 22.61 (-2.16%) | 23.17 | 21.69 - 23.81 | 0.7846 times | Tue 30 April 2024 | 23.11 (-22.81%) | 29.94 | 22.88 - 30.07 | 1.0154 times | Thu 28 March 2024 | 29.94 (9.75%) | 27.44 | 26.41 - 30.06 | 0.9307 times | Thu 29 February 2024 | 27.28 (7.83%) | 23.90 | 21.63 - 29.12 | 1.2847 times | Wed 31 January 2024 | 25.30 (-1.25%) | 25.45 | 23.05 - 26.04 | 0.9608 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.28 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.84 | 18.81 |
| 12 day EMA | 18.95 | 18.88 | 18.88 |
| 20 day EMA | 18.83 | 18.78 | 18.77 |
| 35 day EMA | 18.79 | 18.76 | 18.75 |
| 50 day EMA | 18.69 | 18.66 | 18.65 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.82 | 18.91 |
| 12 day SMA | 19.25 | 19.24 | 19.16 |
| 20 day SMA | 18.76 | 18.69 | 18.59 |
| 35 day SMA | 18.47 | 18.44 | 18.42 |
| 50 day SMA | 18.65 | 18.65 | 18.64 |
| 100 day SMA | 19.41 | 19.42 | 19.45 |
| 150 day SMA | 20.28 | 20.31 | 20.35 |
| 200 day SMA | 22.02 | 22.05 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.