Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 9.32 and 9.68
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.74 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.50 (4.74%) | 9.15 | 9.14 - 9.50 | 1.4199 times | Thu 21 November 2024 | 9.07 (1%) | 9.04 | 8.97 - 9.20 | 1.1068 times | Wed 20 November 2024 | 8.98 (-1.64%) | 9.13 | 8.84 - 9.14 | 2.1529 times | Tue 19 November 2024 | 9.13 (2.93%) | 8.87 | 8.86 - 9.14 | 0.7233 times | Mon 18 November 2024 | 8.87 (-0.34%) | 8.90 | 8.83 - 8.91 | 0.5388 times | Fri 15 November 2024 | 8.90 (0%) | 8.94 | 8.86 - 8.97 | 0.7888 times | Thu 14 November 2024 | 8.90 (0.56%) | 8.89 | 8.85 - 8.90 | 0.7257 times | Wed 13 November 2024 | 8.85 (0.68%) | 8.86 | 8.78 - 8.90 | 0.6481 times | Tue 12 November 2024 | 8.79 (0%) | 8.81 | 8.75 - 8.88 | 0.8641 times | Mon 11 November 2024 | 8.79 (0.11%) | 8.89 | 8.79 - 8.95 | 1.0316 times | Fri 08 November 2024 | 8.78 (0%) | 8.87 | 8.72 - 8.87 | 0.6189 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 9.17 and 9.84
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.50 (6.74%) | 8.90 | 8.83 - 9.50 | 1.4937 times | Fri 15 November 2024 | 8.90 (1.37%) | 8.89 | 8.75 - 8.97 | 1.0202 times | Fri 08 November 2024 | 8.78 (1.04%) | 8.71 | 8.59 - 9.11 | 0.9439 times | Fri 01 November 2024 | 8.69 (0.12%) | 8.80 | 8.62 - 8.82 | 0.8048 times | Fri 25 October 2024 | 8.68 (-2.14%) | 8.84 | 8.30 - 8.90 | 1.0202 times | Fri 18 October 2024 | 8.87 (0.11%) | 8.88 | 8.73 - 8.98 | 0.7011 times | Fri 11 October 2024 | 8.86 (3.38%) | 8.52 | 8.35 - 8.89 | 1.1343 times | Fri 04 October 2024 | 8.57 (-0.58%) | 8.55 | 8.25 - 8.65 | 0.8414 times | Fri 27 September 2024 | 8.62 (-1.71%) | 8.79 | 8.55 - 8.79 | 0.515 times | Fri 20 September 2024 | 8.77 (0.46%) | 8.84 | 8.57 - 8.90 | 1.5254 times | Fri 13 September 2024 | 8.73 (0.23%) | 8.74 | 8.45 - 8.90 | 1.6814 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 9.05 and 9.96
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.50 (9.07%) | 8.68 | 8.59 - 9.50 | 0.7341 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.8547 times | Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 1.0073 times | Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 1.0448 times | Wed 31 July 2024 | 8.28 (20.35%) | 6.82 | 6.64 - 8.59 | 0.9359 times | Fri 28 June 2024 | 6.88 (2.53%) | 6.70 | 6.10 - 6.92 | 0.7286 times | Fri 31 May 2024 | 6.71 (11.09%) | 6.12 | 6.05 - 6.99 | 1.3085 times | Tue 30 April 2024 | 6.04 (-21.25%) | 7.54 | 6.00 - 7.66 | 1.3865 times | Thu 28 March 2024 | 7.67 (-5.54%) | 8.06 | 7.35 - 8.47 | 0.9624 times | Thu 29 February 2024 | 8.12 (-4.58%) | 8.53 | 7.83 - 8.65 | 1.0372 times | Wed 31 January 2024 | 8.51 (-5.44%) | 8.95 | 8.25 - 9.25 | 1.1665 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9 | 8.96 |
| 12 day EMA | 9.01 | 8.92 | 8.89 |
| 20 day EMA | 8.91 | 8.85 | 8.83 |
| 35 day EMA | 8.84 | 8.8 | 8.78 |
| 50 day EMA | 8.77 | 8.74 | 8.73 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.99 | 8.96 |
| 12 day SMA | 8.95 | 8.9 | 8.87 |
| 20 day SMA | 8.86 | 8.82 | 8.8 |
| 35 day SMA | 8.79 | 8.76 | 8.74 |
| 50 day SMA | 8.74 | 8.72 | 8.71 |
| 100 day SMA | 8.46 | 8.44 | 8.41 |
| 150 day SMA | 7.82 | 7.8 | 7.79 |
| 200 day SMA | 7.76 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.