Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 62.26 and 70.07
| Daily Target 1 | 55.82 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 63.626666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 71.44 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 65.95 (11.2%) | 59.12 | 58.56 - 66.37 | 1.0752 times |
| Tue 08 April 2025 | 59.31 (-1.87%) | 62.42 | 58.59 - 62.82 | 0.4993 times |
| Mon 07 April 2025 | 60.44 (-2.89%) | 60.62 | 58.75 - 63.87 | 1.3558 times |
| Fri 04 April 2025 | 62.24 (-3.53%) | 62.78 | 60.92 - 64.37 | 0.8478 times |
| Thu 03 April 2025 | 64.52 (-3.05%) | 64.20 | 63.18 - 65.59 | 0.9076 times |
| Wed 02 April 2025 | 66.55 (-0.06%) | 65.77 | 65.18 - 67.28 | 0.8385 times |
| Tue 01 April 2025 | 66.59 (8.29%) | 61.35 | 61.35 - 70.31 | 2.7371 times |
| Mon 31 March 2025 | 61.49 (0.28%) | 60.47 | 59.70 - 62.10 | 0.5671 times |
| Fri 28 March 2025 | 61.32 (-3.22%) | 63.82 | 60.72 - 64.32 | 0.5576 times |
| Wed 26 March 2025 | 63.36 (0.75%) | 64.10 | 62.80 - 64.90 | 0.614 times |
| Mon 24 March 2025 | 62.89 (0.61%) | 63.04 | 61.59 - 64.75 | 0.583 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 62.26 and 70.07
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 63.626666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 65.95 (5.96%) | 60.62 | 58.56 - 66.37 | 1.0154 times |
| Fri 04 April 2025 | 62.24 (1.5%) | 60.47 | 59.70 - 70.31 | 2.0438 times |
| Fri 28 March 2025 | 61.32 (-1.9%) | 63.04 | 60.72 - 64.90 | 0.608 times |
| Fri 21 March 2025 | 62.51 (0.87%) | 61.92 | 61.83 - 65.01 | 1.0973 times |
| Fri 14 March 2025 | 61.97 (3.54%) | 59.51 | 57.72 - 62.42 | 1.24 times |
| Fri 07 March 2025 | 59.85 (5.24%) | 57.11 | 54.08 - 60.12 | 0.846 times |
| Fri 28 February 2025 | 56.87 (2.52%) | 55.58 | 55.48 - 58.76 | 0.753 times |
| Fri 21 February 2025 | 55.47 (-5.02%) | 58.35 | 55.26 - 59.00 | 0.5808 times |
| Fri 14 February 2025 | 58.40 (-3.2%) | 60.61 | 57.42 - 61.58 | 0.7747 times |
| Fri 07 February 2025 | 60.33 (-1.5%) | 60.43 | 58.07 - 60.61 | 1.0409 times |
| Fri 31 January 2025 | 61.25 (-1.86%) | 62.55 | 60.76 - 65.03 | 0.9387 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 62.26 and 74.01
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 64.94 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 65.95 (7.25%) | 61.35 | 58.56 - 70.31 | 0.7832 times |
| Mon 31 March 2025 | 61.49 (8.12%) | 57.11 | 54.08 - 65.01 | 1.091 times |
| Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.8616 times |
| Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 1.1882 times |
| Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.7829 times |
| Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 1.0171 times |
| Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.4798 times |
| Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.7224 times |
| Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.7204 times |
| Wed 31 July 2024 | 59.58 (13.49%) | 52.69 | 52.36 - 61.24 | 1.3536 times |
| Fri 28 June 2024 | 52.50 (4.56%) | 50.20 | 48.17 - 53.81 | 1.6879 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.57 |
| 35 day DMA | 60.34 |
| 50 day DMA | 60.34 |
| 100 day DMA | 54.79 |
| 150 day DMA | 53.71 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 61.55 | 62.67 |
| 12 day EMA | 62.81 | 62.24 | 62.77 |
| 20 day EMA | 62.22 | 61.83 | 62.1 |
| 35 day EMA | 61.29 | 61.02 | 61.12 |
| 50 day EMA | 60 | 59.76 | 59.78 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.61 | 64.07 |
| 12 day SMA | 63.1 | 62.91 | 63.35 |
| 20 day SMA | 62.57 | 62.26 | 62.29 |
| 35 day SMA | 60.34 | 60.13 | 60.11 |
| 50 day SMA | 60.34 | 60.26 | 60.29 |
| 100 day SMA | 54.79 | 54.67 | 54.59 |
| 150 day SMA | 53.71 | 53.67 | 53.67 |
| 200 day SMA | 54.44 | 54.37 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.