Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 52.47 and 54.89
| Daily Target 1 | 50.5 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 55.34 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 53.55 (0%) | 52.85 | 51.39 - 53.81 | 1.0031 times | Tue 26 November 2024 | 53.55 (1.04%) | 52.85 | 51.39 - 53.81 | 1.0031 times | Mon 25 November 2024 | 53.00 (1.79%) | 52.41 | 52.04 - 54.02 | 2.2965 times | Fri 22 November 2024 | 52.07 (0.33%) | 52.44 | 51.75 - 53.06 | 0.6015 times | Thu 21 November 2024 | 51.90 (2.04%) | 50.56 | 50.22 - 52.26 | 0.8732 times | Wed 20 November 2024 | 50.86 (1.8%) | 49.70 | 49.58 - 50.88 | 0.5288 times | Tue 19 November 2024 | 49.96 (0.71%) | 49.18 | 48.90 - 50.33 | 0.6181 times | Mon 18 November 2024 | 49.61 (-1.8%) | 50.48 | 49.00 - 50.89 | 1.1048 times | Fri 15 November 2024 | 50.52 (-0.41%) | 51.10 | 50.17 - 51.77 | 0.7575 times | Thu 14 November 2024 | 50.73 (-7.02%) | 54.40 | 50.16 - 54.68 | 1.2132 times | Wed 13 November 2024 | 54.56 (-0.24%) | 54.55 | 53.46 - 55.04 | 0.657 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 52.47 and 54.89
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 53.55 (0%) | 52.85 | 51.39 - 53.81 | 0.2318 times | Tue 26 November 2024 | 53.55 (2.84%) | 52.41 | 51.39 - 54.02 | 0.7624 times | Fri 22 November 2024 | 52.07 (3.07%) | 50.48 | 48.90 - 53.06 | 0.8611 times | Fri 15 November 2024 | 50.52 (-7.56%) | 54.96 | 50.16 - 55.86 | 1.1556 times | Fri 08 November 2024 | 54.65 (15.17%) | 47.53 | 47.53 - 54.75 | 0.8128 times | Fri 01 November 2024 | 47.45 (0.51%) | 47.92 | 46.50 - 49.35 | 1.0809 times | Fri 25 October 2024 | 47.21 (1.81%) | 46.70 | 45.60 - 47.99 | 1.5175 times | Fri 18 October 2024 | 46.37 (-2.67%) | 47.38 | 42.62 - 50.66 | 1.8416 times | Fri 11 October 2024 | 47.64 (-2.78%) | 48.76 | 46.64 - 49.29 | 0.9062 times | Fri 04 October 2024 | 49.00 (-5.82%) | 51.88 | 48.98 - 52.84 | 0.8301 times | Fri 27 September 2024 | 52.03 (-4.78%) | 54.73 | 51.88 - 54.98 | 0.7739 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 50.03 and 59.39
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 51.97 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.934 times | Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.3589 times | Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.6634 times | Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.6615 times | Wed 31 July 2024 | 59.58 (13.49%) | 52.69 | 52.36 - 61.24 | 1.243 times | Fri 28 June 2024 | 52.50 (4.56%) | 50.20 | 48.17 - 53.81 | 1.5501 times | Fri 31 May 2024 | 50.21 (19.8%) | 42.00 | 41.61 - 52.50 | 0.9069 times | Tue 30 April 2024 | 41.91 (-17.06%) | 50.24 | 39.85 - 51.98 | 1.1202 times | Thu 28 March 2024 | 50.53 (-12.43%) | 57.71 | 49.67 - 59.89 | 0.6016 times | Thu 29 February 2024 | 57.70 (-16.8%) | 69.92 | 55.24 - 72.40 | 0.9602 times | Wed 31 January 2024 | 69.35 (9.73%) | 63.22 | 60.06 - 72.57 | 0.4954 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.54 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.35 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.51 | 51.99 |
| 12 day EMA | 52.11 | 51.85 | 51.54 |
| 20 day EMA | 51.6 | 51.4 | 51.17 |
| 35 day EMA | 51.43 | 51.31 | 51.18 |
| 50 day EMA | 51.09 | 50.99 | 50.89 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.28 | 51.56 |
| 12 day SMA | 52.08 | 52.2 | 52.29 |
| 20 day SMA | 51.54 | 51.31 | 51.04 |
| 35 day SMA | 49.84 | 49.68 | 49.53 |
| 50 day SMA | 50.35 | 50.38 | 50.42 |
| 100 day SMA | 54.03 | 54.03 | 54.04 |
| 150 day SMA | 53.05 | 52.98 | 52.91 |
| 200 day SMA | 52.86 | 52.89 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.