Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 79.14 and 80.38
| Daily Target 1 | 78.12 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 79.356666666667 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.71 (0.85%) | 78.69 | 78.56 - 79.80 | 1.5363 times | Tue 19 November 2024 | 79.04 (-0.38%) | 78.72 | 78.33 - 79.14 | 0.6315 times | Mon 18 November 2024 | 79.34 (0.75%) | 78.77 | 78.71 - 79.41 | 1.197 times | Fri 15 November 2024 | 78.75 (0.77%) | 78.67 | 78.38 - 78.87 | 0.4807 times | Thu 14 November 2024 | 78.15 (-0.17%) | 78.41 | 78.13 - 78.51 | 1.1499 times | Wed 13 November 2024 | 78.28 (-0.92%) | 78.68 | 78.15 - 78.79 | 1.0179 times | Tue 12 November 2024 | 79.01 (-1.77%) | 79.75 | 78.70 - 79.75 | 1.9039 times | Mon 11 November 2024 | 80.43 (-0.38%) | 80.67 | 80.33 - 80.91 | 0.7163 times | Fri 08 November 2024 | 80.74 (-2.36%) | 81.52 | 80.55 - 81.52 | 0.7634 times | Thu 07 November 2024 | 82.69 (1.2%) | 82.59 | 82.23 - 82.94 | 0.6032 times | Wed 06 November 2024 | 81.71 (-0.34%) | 82.06 | 81.20 - 82.06 | 0.5467 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 79.02 and 80.49
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 79.28 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.71 (1.22%) | 78.77 | 78.33 - 79.80 | 0.4298 times | Fri 15 November 2024 | 78.75 (-2.46%) | 80.67 | 78.13 - 80.91 | 0.6729 times | Fri 08 November 2024 | 80.74 (0.26%) | 80.90 | 80.55 - 82.94 | 0.4454 times | Fri 01 November 2024 | 80.53 (-0.51%) | 81.11 | 79.35 - 81.39 | 0.5321 times | Fri 25 October 2024 | 80.94 (-0.75%) | 81.57 | 80.15 - 81.57 | 0.8017 times | Fri 18 October 2024 | 81.55 (-2.95%) | 83.38 | 80.19 - 83.79 | 1.8707 times | Fri 11 October 2024 | 84.03 (-2.25%) | 84.89 | 82.81 - 85.34 | 3.3911 times | Fri 04 October 2024 | 85.96 (-0.17%) | 86.21 | 84.35 - 86.79 | 0.9655 times | Fri 27 September 2024 | 86.11 (2.95%) | 83.88 | 83.28 - 86.51 | 0.4779 times | Fri 20 September 2024 | 83.64 (0.99%) | 82.52 | 82.52 - 85.40 | 0.4129 times | Fri 13 September 2024 | 82.82 (3.55%) | 80.23 | 79.68 - 82.99 | 0.6886 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 76.52 and 81.33
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 79.71 (-1.03%) | 80.46 | 78.13 - 82.94 | 0.4949 times | Thu 31 October 2024 | 80.54 (-6.53%) | 86.68 | 79.35 - 86.68 | 2.3104 times | Mon 30 September 2024 | 86.17 (5.24%) | 81.45 | 79.68 - 86.79 | 0.6698 times | Fri 30 August 2024 | 81.88 (0.31%) | 80.96 | 75.50 - 83.31 | 0.9207 times | Wed 31 July 2024 | 81.63 (4.16%) | 78.55 | 77.01 - 82.09 | 0.7365 times | Fri 28 June 2024 | 78.37 (-5.65%) | 83.06 | 77.01 - 83.61 | 0.4903 times | Fri 31 May 2024 | 83.06 (4.98%) | 79.46 | 79.24 - 85.29 | 0.6701 times | Tue 30 April 2024 | 79.12 (-6.23%) | 84.68 | 78.19 - 84.93 | 2.4907 times | Thu 28 March 2024 | 84.38 (6.47%) | 79.27 | 78.25 - 84.82 | 0.4604 times | Thu 29 February 2024 | 79.25 (4.06%) | 76.00 | 73.83 - 79.43 | 0.7561 times | Wed 31 January 2024 | 76.16 (-6.32%) | 80.80 | 76.16 - 81.44 | 0.6933 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.23 |
| 35 day DMA | 81.37 |
| 50 day DMA | 82.3 |
| 100 day DMA | 81.03 |
| 150 day DMA | 81.02 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.11 | 79.14 |
| 12 day EMA | 79.69 | 79.69 | 79.81 |
| 20 day EMA | 80.2 | 80.25 | 80.38 |
| 35 day EMA | 81.02 | 81.1 | 81.22 |
| 50 day EMA | 81.82 | 81.91 | 82.03 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.71 | 78.71 |
| 12 day SMA | 79.99 | 80.09 | 80.21 |
| 20 day SMA | 80.23 | 80.28 | 80.36 |
| 35 day SMA | 81.37 | 81.53 | 81.73 |
| 50 day SMA | 82.3 | 82.32 | 82.35 |
| 100 day SMA | 81.03 | 81.01 | 80.99 |
| 150 day SMA | 81.02 | 81.02 | 81.02 |
| 200 day SMA | 80.86 | 80.84 | 80.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.