Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 49.56 and 51.08
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 52.29 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.48 (-2.02%) | 51.21 | 50.15 - 51.67 | 0.8601 times |
| Wed 26 March 2025 | 51.52 (25.57%) | 43.52 | 43.39 - 52.28 | 2.5662 times |
| Mon 24 March 2025 | 41.03 (3.14%) | 40.38 | 40.09 - 41.37 | 0.5314 times |
| Fri 21 March 2025 | 39.78 (-3.66%) | 40.85 | 39.05 - 41.33 | 3.718 times |
| Thu 20 March 2025 | 41.29 (0.05%) | 40.68 | 40.52 - 41.56 | 0.3614 times |
| Wed 19 March 2025 | 41.27 (0.9%) | 40.81 | 40.55 - 41.42 | 0.3782 times |
| Tue 18 March 2025 | 40.90 (-1.3%) | 41.18 | 40.61 - 41.78 | 0.4028 times |
| Mon 17 March 2025 | 41.44 (1.57%) | 40.49 | 40.37 - 41.49 | 0.4084 times |
| Fri 14 March 2025 | 40.80 (1.82%) | 40.74 | 40.11 - 40.95 | 0.38 times |
| Thu 13 March 2025 | 40.07 (-0.67%) | 40.53 | 39.43 - 40.81 | 0.3935 times |
| Wed 12 March 2025 | 40.34 (-3.1%) | 41.58 | 40.28 - 41.75 | 0.3696 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 45.29 and 57.48
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.48 (26.9%) | 40.38 | 40.09 - 52.28 | 1.6401 times |
| Fri 21 March 2025 | 39.78 (-2.5%) | 40.49 | 39.05 - 41.78 | 2.1834 times |
| Fri 14 March 2025 | 40.80 (-3.27%) | 41.77 | 39.43 - 42.28 | 0.8702 times |
| Fri 07 March 2025 | 42.18 (0.45%) | 42.38 | 39.28 - 42.66 | 1.0492 times |
| Fri 28 February 2025 | 41.99 (-1.01%) | 42.60 | 41.00 - 43.72 | 1.0087 times |
| Fri 21 February 2025 | 42.42 (-3.31%) | 43.96 | 42.15 - 44.29 | 0.5581 times |
| Fri 14 February 2025 | 43.87 (5.99%) | 42.00 | 41.82 - 43.95 | 0.6675 times |
| Fri 07 February 2025 | 41.39 (-1.22%) | 41.04 | 40.72 - 42.83 | 0.6349 times |
| Fri 31 January 2025 | 41.90 (0.26%) | 41.89 | 41.05 - 44.53 | 0.8358 times |
| Fri 24 January 2025 | 41.79 (-0.52%) | 42.29 | 40.45 - 42.48 | 0.5522 times |
| Fri 17 January 2025 | 42.01 (0%) | 42.32 | 41.60 - 42.63 | 0.2045 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 44.77 and 58
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.48 (20.22%) | 42.38 | 39.05 - 52.28 | 1.6482 times |
| Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8235 times |
| Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 0.9503 times |
| Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.8903 times |
| Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.5622 times |
| Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 0.9044 times |
| Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.2226 times |
| Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6024 times |
| Wed 31 July 2024 | 49.91 (5.45%) | 47.54 | 43.06 - 51.50 | 0.9692 times |
| Fri 28 June 2024 | 47.33 (-17.01%) | 56.70 | 46.15 - 57.09 | 1.4269 times |
| Fri 31 May 2024 | 57.03 (-0.23%) | 57.29 | 55.68 - 60.71 | 0.6376 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 42.55 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.16 |
| 100 day DMA | 41.24 |
| 150 day DMA | 41.77 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 44.37 | 40.8 |
| 12 day EMA | 43.8 | 42.58 | 40.95 |
| 20 day EMA | 42.93 | 42.14 | 41.15 |
| 35 day EMA | 42.35 | 41.87 | 41.3 |
| 50 day EMA | 42.3 | 41.97 | 41.58 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 42.98 | 40.85 |
| 12 day SMA | 42.55 | 41.77 | 40.99 |
| 20 day SMA | 41.93 | 41.52 | 41.07 |
| 35 day SMA | 42.26 | 42.01 | 41.72 |
| 50 day SMA | 42.16 | 41.98 | 41.76 |
| 100 day SMA | 41.24 | 41.14 | 41.01 |
| 150 day SMA | 41.77 | 41.73 | 41.68 |
| 200 day SMA | 43.25 | 43.26 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.