Login or Join
HomepageWideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 5.19 and 5.42
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.6 |
Daily price and volume Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.33 (-3.09%) | 5.50 | 5.27 - 5.50 | 0.5727 times | Fri 13 September 2024 | 5.50 (2.8%) | 5.39 | 5.36 - 5.54 | 0.7037 times | Thu 12 September 2024 | 5.35 (5.73%) | 5.06 | 5.02 - 5.39 | 1.0482 times | Wed 11 September 2024 | 5.06 (-8%) | 5.50 | 4.83 - 5.50 | 2.2385 times | Tue 10 September 2024 | 5.50 (-0.9%) | 5.54 | 5.38 - 5.54 | 0.6962 times | Mon 09 September 2024 | 5.55 (0.91%) | 5.49 | 5.43 - 5.60 | 1.0702 times | Fri 06 September 2024 | 5.50 (-1.96%) | 5.57 | 5.44 - 5.61 | 0.8861 times | Thu 05 September 2024 | 5.61 (0.54%) | 5.63 | 5.53 - 5.68 | 0.549 times | Wed 04 September 2024 | 5.58 (2.01%) | 5.45 | 5.43 - 5.65 | 1.0948 times | Tue 03 September 2024 | 5.47 (-0.91%) | 5.46 | 5.40 - 5.60 | 1.1406 times | Fri 30 August 2024 | 5.52 (0%) | 5.76 | 5.50 - 5.76 | 0.7094 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 5.19 and 5.42
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.33 (-3.09%) | 5.50 | 5.27 - 5.50 | 0.156 times | Fri 13 September 2024 | 5.50 (0%) | 5.49 | 4.83 - 5.60 | 1.5678 times | Fri 06 September 2024 | 5.50 (-0.36%) | 5.46 | 5.40 - 5.68 | 0.9996 times | Fri 30 August 2024 | 5.52 (0%) | 5.76 | 5.50 - 5.76 | 0.1932 times | Fri 30 August 2024 | 5.52 (-1.78%) | 5.67 | 5.50 - 5.79 | 1.1461 times | Fri 23 August 2024 | 5.62 (0.72%) | 5.59 | 5.47 - 5.80 | 0.9302 times | Fri 16 August 2024 | 5.58 (7.51%) | 5.15 | 5.08 - 5.72 | 1.4528 times | Fri 09 August 2024 | 5.19 (0%) | 5.00 | 4.87 - 5.64 | 1.52 times | Fri 02 August 2024 | 5.19 (0.19%) | 5.24 | 5.18 - 5.58 | 0.9865 times | Fri 26 July 2024 | 5.18 (0.19%) | 5.18 | 5.02 - 5.25 | 1.0477 times | Fri 19 July 2024 | 5.17 (-2.45%) | 5.36 | 5.17 - 5.58 | 0.7561 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 4.66 and 5.51
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Wideopenwest Inc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.33 (-3.44%) | 5.46 | 4.83 - 5.68 | 0.57 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.1719 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 0.7818 times | Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 0.7223 times | Fri 31 May 2024 | 5.03 (40.9%) | 3.56 | 3.55 - 5.13 | 1.785 times | Tue 30 April 2024 | 3.57 (-1.38%) | 3.64 | 3.33 - 4.03 | 0.5755 times | Thu 28 March 2024 | 3.62 (-9.5%) | 4.06 | 2.31 - 4.06 | 1.3585 times | Thu 29 February 2024 | 4.00 (7.82%) | 3.74 | 3.28 - 4.31 | 1.0986 times | Wed 31 January 2024 | 3.71 (-8.4%) | 4.02 | 3.24 - 4.15 | 0.9099 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.05 | 3.53 - 4.37 | 1.0263 times | Thu 30 November 2023 | 4.00 (-43.18%) | 7.08 | 2.81 - 7.88 | 1.4317 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Wideopenwest Inc WOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.41 | 5.36 |
| 12 day EMA | 5.44 | 5.46 | 5.45 |
| 20 day EMA | 5.44 | 5.45 | 5.45 |
| 35 day EMA | 5.41 | 5.42 | 5.41 |
| 50 day EMA | 5.36 | 5.36 | 5.35 |
SMA (simple moving average) of Wideopenwest Inc WOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.39 | 5.39 |
| 12 day SMA | 5.46 | 5.49 | 5.49 |
| 20 day SMA | 5.51 | 5.54 | 5.54 |
| 35 day SMA | 5.42 | 5.42 | 5.41 |
| 50 day SMA | 5.37 | 5.36 | 5.36 |
| 100 day SMA | 5.12 | 5.11 | 5.08 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.