Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 62.26 and 63.7
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.526666666667 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.97 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.90 (2.43%) | 61.97 | 61.62 - 63.06 | 0.6892 times |
| Mon 24 March 2025 | 61.41 (-0.13%) | 61.49 | 60.94 - 62.06 | 0.6571 times |
| Fri 21 March 2025 | 61.49 (-0.18%) | 61.54 | 60.65 - 61.73 | 2.5957 times |
| Thu 20 March 2025 | 61.60 (-0.21%) | 61.87 | 61.49 - 62.04 | 0.6076 times |
| Wed 19 March 2025 | 61.73 (-0.45%) | 62.13 | 61.47 - 62.36 | 0.8849 times |
| Tue 18 March 2025 | 62.01 (-0.96%) | 62.83 | 61.71 - 63.18 | 1.1756 times |
| Mon 17 March 2025 | 62.61 (-0.08%) | 62.81 | 62.41 - 63.40 | 1.0348 times |
| Fri 14 March 2025 | 62.66 (1.65%) | 61.85 | 61.76 - 62.68 | 0.6729 times |
| Thu 13 March 2025 | 61.64 (-0.45%) | 62.14 | 61.41 - 63.05 | 0.9403 times |
| Wed 12 March 2025 | 61.92 (-1.65%) | 62.50 | 61.72 - 63.00 | 0.7419 times |
| Tue 11 March 2025 | 62.96 (-2.37%) | 64.80 | 62.89 - 65.46 | 1.0733 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 61.92 and 64.04
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.90 (2.29%) | 61.49 | 60.94 - 63.06 | 0.3769 times |
| Fri 21 March 2025 | 61.49 (-1.87%) | 62.81 | 60.65 - 63.40 | 1.7631 times |
| Fri 14 March 2025 | 62.66 (-3.26%) | 64.84 | 61.41 - 66.10 | 1.2641 times |
| Fri 07 March 2025 | 64.77 (0.87%) | 64.21 | 63.42 - 65.45 | 1.1798 times |
| Fri 28 February 2025 | 64.21 (4.17%) | 61.58 | 61.44 - 64.68 | 1.3215 times |
| Fri 21 February 2025 | 61.64 (5.03%) | 59.41 | 59.29 - 62.07 | 1.0256 times |
| Fri 14 February 2025 | 58.69 (4.67%) | 56.01 | 55.01 - 59.34 | 1.1631 times |
| Fri 07 February 2025 | 56.07 (0.29%) | 55.08 | 54.69 - 56.42 | 0.5837 times |
| Fri 31 January 2025 | 55.91 (1.18%) | 55.70 | 54.53 - 57.07 | 0.643 times |
| Fri 24 January 2025 | 55.26 (-0.95%) | 55.87 | 53.93 - 56.97 | 0.6791 times |
| Fri 17 January 2025 | 55.79 (0%) | 55.50 | 55.16 - 56.12 | 0.1422 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 59.05 and 64.5
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 62.90 (-2.04%) | 64.21 | 60.65 - 66.10 | 1.1442 times |
| Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0219 times |
| Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.912 times |
| Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.8787 times |
| Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9125 times |
| Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 0.9962 times |
| Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.8705 times |
| Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 0.953 times |
| Wed 31 July 2024 | 57.81 (5.01%) | 54.79 | 54.14 - 61.24 | 1.0437 times |
| Fri 28 June 2024 | 55.05 (-2.39%) | 56.76 | 54.49 - 57.92 | 1.2672 times |
| Fri 31 May 2024 | 56.40 (2.84%) | 54.05 | 53.38 - 60.52 | 1.0523 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 62.29 |
| 20 day DMA | 63.16 |
| 35 day DMA | 61.26 |
| 50 day DMA | 59.53 |
| 100 day DMA | 57.55 |
| 150 day DMA | 58.6 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.7 | 61.84 |
| 12 day EMA | 62.27 | 62.15 | 62.29 |
| 20 day EMA | 62.1 | 62.02 | 62.08 |
| 35 day EMA | 60.89 | 60.77 | 60.73 |
| 50 day EMA | 59.35 | 59.2 | 59.11 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.65 | 61.89 |
| 12 day SMA | 62.29 | 62.44 | 62.65 |
| 20 day SMA | 63.16 | 63.23 | 63.29 |
| 35 day SMA | 61.26 | 61.05 | 60.89 |
| 50 day SMA | 59.53 | 59.34 | 59.19 |
| 100 day SMA | 57.55 | 57.49 | 57.47 |
| 150 day SMA | 58.6 | 58.56 | 58.53 |
| 200 day SMA | 58.15 | 58.12 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.