Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 57.24 and 58.65
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.526666666667 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.94 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 57.77 (0.5%) | 57.08 | 56.70 - 58.11 | 0.5929 times | Thu 16 January 2025 | 57.48 (-1.14%) | 58.67 | 57.41 - 58.82 | 0.8628 times | Wed 15 January 2025 | 58.14 (2.16%) | 57.79 | 56.43 - 58.17 | 1.2777 times | Tue 14 January 2025 | 56.91 (2.08%) | 56.11 | 55.88 - 57.45 | 1.0186 times | Mon 13 January 2025 | 55.75 (-2.48%) | 56.31 | 55.51 - 56.55 | 1.0396 times | Fri 10 January 2025 | 57.17 (-1.11%) | 58.60 | 56.92 - 59.01 | 1.3692 times | Wed 08 January 2025 | 57.81 (0%) | 56.72 | 56.66 - 58.31 | 1.1122 times | Wed 08 January 2025 | 57.81 (1.71%) | 56.72 | 56.66 - 58.31 | 1.1122 times | Tue 07 January 2025 | 56.84 (0.71%) | 57.60 | 56.55 - 58.39 | 0.9513 times | Mon 06 January 2025 | 56.44 (-1.91%) | 57.94 | 56.39 - 58.15 | 0.6634 times | Fri 03 January 2025 | 57.54 (-0.91%) | 58.19 | 57.49 - 58.26 | 0.7697 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 56.64 and 59.95
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 57.77 (1.05%) | 56.31 | 55.51 - 58.82 | 1.5485 times | Fri 10 January 2025 | 57.17 (-1.11%) | 56.72 | 56.66 - 59.01 | 0.8019 times | Wed 08 January 2025 | 57.81 (0.47%) | 57.94 | 56.39 - 58.39 | 0.8813 times | Fri 03 January 2025 | 57.54 (0.84%) | 56.45 | 55.47 - 58.31 | 1.1545 times | Fri 27 December 2024 | 57.06 (-0.09%) | 56.80 | 56.31 - 57.85 | 0.5694 times | Fri 20 December 2024 | 57.11 (-5.7%) | 60.65 | 56.72 - 61.04 | 1.9024 times | Fri 13 December 2024 | 60.56 (-4.52%) | 62.90 | 60.15 - 64.30 | 1.497 times | Thu 05 December 2024 | 63.43 (2.19%) | 62.53 | 62.00 - 63.55 | 0.0159 times | Tue 26 November 2024 | 62.07 (0%) | 61.26 | 60.77 - 62.11 | 0.3645 times | Tue 26 November 2024 | 62.07 (-2.73%) | 62.00 | 60.77 - 62.65 | 1.2646 times | Fri 22 November 2024 | 63.81 (8.76%) | 60.00 | 59.92 - 64.07 | 2.5139 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 56.64 and 60.14
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 57.77 (2.72%) | 57.25 | 55.51 - 59.01 | 0.547 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.614 times | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.1775 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.1765 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9005 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.0944 times | Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.911 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.8943 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 1.0355 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.6492 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.2172 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.16 |
| 35 day DMA | 59.08 |
| 50 day DMA | 60.06 |
| 100 day DMA | 61.26 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.34 | 57.27 |
| 12 day EMA | 57.43 | 57.37 | 57.35 |
| 20 day EMA | 57.84 | 57.85 | 57.89 |
| 35 day EMA | 58.95 | 59.02 | 59.11 |
| 50 day EMA | 60.34 | 60.44 | 60.56 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.09 | 57.16 |
| 12 day SMA | 57.31 | 57.18 | 57.07 |
| 20 day SMA | 57.16 | 57.13 | 57.25 |
| 35 day SMA | 59.08 | 59.24 | 59.4 |
| 50 day SMA | 60.06 | 60.22 | 60.42 |
| 100 day SMA | 61.26 | 61.29 | 61.34 |
| 150 day SMA | 59.81 | 59.78 | 59.76 |
| 200 day SMA | 58.31 | 58.28 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.