Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 47.92 and 48.46
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.85 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 48.34 (-0.37%) | 48.57 | 48.03 - 48.57 | 0.7679 times | Mon 09 September 2024 | 48.52 (0.35%) | 48.39 | 48.12 - 48.65 | 0.9265 times | Fri 06 September 2024 | 48.35 (-1.75%) | 49.00 | 48.28 - 49.30 | 1.2912 times | Thu 05 September 2024 | 49.21 (5.87%) | 48.85 | 48.76 - 49.31 | 1.2742 times | Wed 04 September 2024 | 46.48 (-0.02%) | 45.69 | 45.67 - 47.12 | 3.1858 times | Tue 03 September 2024 | 46.49 (-2.68%) | 46.95 | 46.34 - 47.05 | 0.7176 times | Fri 30 August 2024 | 47.77 (0%) | 47.47 | 47.43 - 47.77 | 0.4191 times | Fri 30 August 2024 | 47.77 (-0.02%) | 47.47 | 47.43 - 47.77 | 0.4191 times | Thu 29 August 2024 | 47.78 (0.27%) | 47.65 | 47.48 - 47.93 | 0.5016 times | Wed 28 August 2024 | 47.65 (-0.54%) | 47.59 | 47.41 - 47.81 | 0.4969 times | Tue 27 August 2024 | 47.91 (0.99%) | 47.78 | 47.74 - 47.96 | 0.4191 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 47.88 and 48.5
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 48.34 (-0.02%) | 48.39 | 48.03 - 48.65 | 0.3601 times | Fri 06 September 2024 | 48.35 (1.21%) | 46.95 | 45.67 - 49.31 | 1.3747 times | Fri 30 August 2024 | 47.77 (0%) | 47.47 | 47.43 - 47.77 | 0.0891 times | Fri 30 August 2024 | 47.77 (0.78%) | 47.53 | 47.37 - 47.96 | 0.4785 times | Fri 23 August 2024 | 47.40 (3.56%) | 46.13 | 45.90 - 47.56 | 0.8726 times | Fri 16 August 2024 | 45.77 (5.88%) | 43.81 | 43.63 - 45.80 | 1.0459 times | Fri 09 August 2024 | 43.23 (-5.94%) | 44.73 | 43.02 - 45.81 | 1.3991 times | Fri 02 August 2024 | 45.96 (-4.59%) | 47.70 | 45.63 - 48.75 | 1.111 times | Fri 26 July 2024 | 48.17 (0.1%) | 48.58 | 46.78 - 48.72 | 0.793 times | Fri 19 July 2024 | 48.12 (1.09%) | 47.47 | 47.11 - 48.63 | 2.4761 times | Fri 12 July 2024 | 47.60 (-0.25%) | 48.39 | 46.61 - 48.43 | 0.9439 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 47.01 and 50.65
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.773333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 48.34 (1.19%) | 46.95 | 45.67 - 49.31 | 0.4195 times | Fri 30 August 2024 | 47.77 (-1.18%) | 48.24 | 43.02 - 48.28 | 1.0334 times | Wed 31 July 2024 | 48.34 (5.59%) | 45.88 | 44.75 - 48.75 | 1.6044 times | Fri 28 June 2024 | 45.78 (-12.53%) | 52.55 | 45.54 - 52.58 | 0.8504 times | Fri 31 May 2024 | 52.34 (3.95%) | 50.56 | 50.07 - 54.21 | 0.6166 times | Tue 30 April 2024 | 50.35 (6.22%) | 47.41 | 45.45 - 51.57 | 2.0155 times | Thu 28 March 2024 | 47.40 (5.69%) | 44.75 | 44.33 - 47.98 | 0.7696 times | Thu 29 February 2024 | 44.85 (-7.37%) | 49.25 | 44.66 - 50.07 | 0.7217 times | Wed 31 January 2024 | 48.42 (1.79%) | 47.00 | 44.81 - 50.76 | 0.9263 times | Fri 29 December 2023 | 47.57 (6.23%) | 44.49 | 44.46 - 48.70 | 1.0425 times | Thu 30 November 2023 | 44.78 (4.07%) | 43.24 | 42.49 - 46.27 | 0.8137 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.9 |
| 100 day DMA | 48.57 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.13 | 47.94 |
| 12 day EMA | 47.71 | 47.6 | 47.43 |
| 20 day EMA | 47.32 | 47.21 | 47.07 |
| 35 day EMA | 47.15 | 47.08 | 47 |
| 50 day EMA | 46.96 | 46.9 | 46.83 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.81 | 47.66 |
| 12 day SMA | 47.81 | 47.73 | 47.56 |
| 20 day SMA | 47.09 | 46.87 | 46.63 |
| 35 day SMA | 46.6 | 46.61 | 46.61 |
| 50 day SMA | 46.9 | 46.84 | 46.78 |
| 100 day SMA | 48.57 | 48.58 | 48.58 |
| 150 day SMA | 47.96 | 47.97 | 47.97 |
| 200 day SMA | 47.83 | 47.81 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.