WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.78 and 2.92

Daily Target 12.76
Daily Target 22.8
Daily Target 32.8966666666667
Daily Target 42.94
Daily Target 53.04

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Mon 28 April 2025 2.85 (-2.06%) 2.98 2.85 - 2.99 0.8586 times
Fri 25 April 2025 2.91 (-0.34%) 2.85 2.85 - 2.97 1.0033 times
Thu 24 April 2025 2.92 (2.46%) 2.86 2.86 - 2.96 1.5817 times
Tue 22 April 2025 2.85 (2.15%) 2.87 2.76 - 2.95 1.5004 times
Mon 21 April 2025 2.79 (-2.11%) 2.88 2.69 - 2.99 2.829 times
Thu 17 April 2025 2.85 (3.26%) 2.77 2.74 - 2.86 0.9403 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 1.2867 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (-2.82%) 2.75 2.75 - 2.88 0 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.78 and 2.92

Weekly Target 12.76
Weekly Target 22.8
Weekly Target 32.8966666666667
Weekly Target 42.94
Weekly Target 53.04

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Mon 28 April 2025 2.85 (-2.06%) 2.98 2.85 - 2.99 0.1198 times
Fri 25 April 2025 2.91 (2.11%) 2.88 2.69 - 2.99 0.9649 times
Thu 17 April 2025 2.85 (3.26%) 2.75 2.74 - 2.88 0.1312 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0.1796 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (-3.83%) 2.93 2.75 - 2.99 0.3973 times
Fri 11 April 2025 2.87 (-2.38%) 2.91 2.50 - 3.05 2.7912 times
Fri 04 April 2025 2.94 (-23.83%) 3.84 2.75 - 3.94 4.7311 times
Fri 28 March 2025 3.86 (4.32%) 3.71 3.71 - 4.16 0.6849 times
Fri 21 March 2025 3.70 (5.11%) 3.52 3.52 - 3.95 1.1314 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 2.04 and 3.31

Monthly Target 11.77
Monthly Target 22.31
Monthly Target 33.04
Monthly Target 43.58
Monthly Target 54.31

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Mon 28 April 2025 2.85 (-23.18%) 3.66 2.50 - 3.77 0.6782 times
Mon 31 March 2025 3.71 (-12.5%) 4.20 3.36 - 4.23 0.6586 times
Fri 28 February 2025 4.24 (-2.97%) 4.25 4.03 - 4.77 0.5561 times
Fri 31 January 2025 4.37 (22.07%) 3.59 3.58 - 4.78 1.3349 times
Tue 31 December 2024 3.58 (-19.73%) 4.32 3.26 - 4.45 1.8411 times
Tue 26 November 2024 4.46 (8.25%) 4.14 3.91 - 4.61 1.4283 times
Thu 31 October 2024 4.12 (-10.24%) 4.62 4.02 - 4.63 1.1501 times
Mon 30 September 2024 4.59 (-19.61%) 5.70 4.42 - 5.72 1.2978 times
Fri 30 August 2024 5.71 (-4.52%) 5.99 5.50 - 6.20 0.4768 times
Wed 31 July 2024 5.98 (7.36%) 5.60 5.40 - 6.50 0.5782 times
Fri 28 June 2024 5.57 (3.34%) 5.39 5.39 - 6.60 0.7154 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.82
20 day DMA 2.84
35 day DMA 3.2
50 day DMA 3.53
100 day DMA 3.79
150 day DMA 3.98
200 day DMA 4.44

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.85
12 day EMA2.882.882.88
20 day EMA2.972.982.99
35 day EMA3.213.233.25
50 day EMA3.523.553.58

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.83
12 day SMA2.822.832.82
20 day SMA2.842.872.9
35 day SMA3.23.233.26
50 day SMA3.533.563.59
100 day SMA3.793.813.82
150 day SMA3.9844.01
200 day SMA4.444.454.47
Back to top | Use Dark Theme