Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 3.94 and 4.26
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.34 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.02 (2.81%) | 3.88 | 3.86 - 4.18 | 0.8388 times | Fri 03 January 2025 | 3.91 (1.82%) | 3.85 | 3.84 - 3.96 | 0.4292 times | Thu 02 January 2025 | 3.84 (7.26%) | 3.59 | 3.58 - 3.84 | 0.3853 times | Tue 31 December 2024 | 3.58 (-2.98%) | 3.69 | 3.50 - 3.70 | 1.0109 times | Mon 30 December 2024 | 3.69 (-1.34%) | 3.75 | 3.60 - 3.78 | 0.7987 times | Fri 27 December 2024 | 3.74 (1.36%) | 3.68 | 3.56 - 3.81 | 1.0695 times | Thu 26 December 2024 | 3.69 (7.58%) | 3.41 | 3.33 - 3.69 | 2.4011 times | Tue 24 December 2024 | 3.43 (-1.72%) | 3.49 | 3.38 - 3.50 | 0.51 times | Mon 23 December 2024 | 3.49 (3.25%) | 3.43 | 3.26 - 3.55 | 1.2842 times | Fri 20 December 2024 | 3.38 (-2.31%) | 3.43 | 3.35 - 3.50 | 1.2722 times | Thu 19 December 2024 | 3.46 (-1.98%) | 3.80 | 3.42 - 3.80 | 0.9152 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 3.94 and 4.26
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.02 (2.81%) | 3.88 | 3.86 - 4.18 | 0.2861 times | Fri 03 January 2025 | 3.91 (4.55%) | 3.75 | 3.50 - 3.96 | 0.8949 times | Fri 27 December 2024 | 3.74 (10.65%) | 3.43 | 3.26 - 3.81 | 1.7955 times | Fri 20 December 2024 | 3.38 (-18.16%) | 4.10 | 3.35 - 4.10 | 2.2331 times | Fri 13 December 2024 | 4.13 (-7.4%) | 4.32 | 4.06 - 4.45 | 0.7347 times | Tue 26 November 2024 | 4.46 (0%) | 4.45 | 4.42 - 4.53 | 0.0965 times | Tue 26 November 2024 | 4.46 (0.68%) | 4.44 | 4.41 - 4.61 | 0.3404 times | Fri 22 November 2024 | 4.43 (6.75%) | 4.13 | 4.06 - 4.50 | 1.2258 times | Fri 15 November 2024 | 4.15 (2.22%) | 4.05 | 3.91 - 4.15 | 1.4987 times | Fri 08 November 2024 | 4.06 (-1.46%) | 4.10 | 3.97 - 4.21 | 0.8943 times | Fri 01 November 2024 | 4.12 (-3.29%) | 4.28 | 4.02 - 4.32 | 1.0018 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 3.8 and 4.4
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 4.02 (12.29%) | 3.59 | 3.58 - 4.18 | 0.1997 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.9054 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4781 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.1903 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.3431 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4934 times | Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5984 times | Fri 28 June 2024 | 5.57 (3.34%) | 5.39 | 5.39 - 6.60 | 0.7403 times | Fri 31 May 2024 | 5.39 (-1.1%) | 5.45 | 5.21 - 6.35 | 1.0507 times | Tue 30 April 2024 | 5.45 (-19.14%) | 6.74 | 5.45 - 6.74 | 1.0007 times | Thu 28 March 2024 | 6.74 (8.71%) | 6.22 | 5.43 - 7.41 | 1.705 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.77 | 3.7 |
| 12 day EMA | 3.79 | 3.75 | 3.72 |
| 20 day EMA | 3.85 | 3.83 | 3.82 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.75 | 3.71 |
| 12 day SMA | 3.65 | 3.61 | 3.6 |
| 20 day SMA | 3.85 | 3.87 | 3.9 |
| 35 day SMA | 4.01 | 4.01 | 4.02 |
| 50 day SMA | 4.09 | 4.09 | 4.1 |
| 100 day SMA | 4.62 | 4.64 | 4.65 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.