Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 58.82 and 59.58
| Daily Target 1 | 58.26 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.016666666667 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.78 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 58.97 (-0.42%) | 58.77 | 58.66 - 59.42 | 0.5211 times | Thu 26 December 2024 | 59.22 (0.87%) | 58.67 | 58.56 - 59.31 | 0.5111 times | Tue 24 December 2024 | 58.71 (0.51%) | 58.31 | 58.24 - 58.76 | 0.344 times | Mon 23 December 2024 | 58.41 (-0.27%) | 58.15 | 57.80 - 58.55 | 1.1915 times | Fri 20 December 2024 | 58.57 (0.93%) | 57.84 | 56.88 - 59.15 | 2.8179 times | Thu 19 December 2024 | 58.03 (0.28%) | 57.97 | 57.81 - 58.58 | 0.9165 times | Wed 18 December 2024 | 57.87 (-1.67%) | 58.77 | 57.85 - 59.32 | 1.096 times | Tue 17 December 2024 | 58.85 (-1.44%) | 59.32 | 58.76 - 59.63 | 0.9091 times | Mon 16 December 2024 | 59.71 (-1.73%) | 60.23 | 59.67 - 60.34 | 0.8253 times | Fri 13 December 2024 | 60.76 (0.46%) | 60.84 | 60.63 - 61.08 | 0.8674 times | Thu 12 December 2024 | 60.48 (-0.64%) | 61.20 | 60.44 - 61.56 | 0.7635 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 58.39 and 60.01
| Weekly Target 1 | 57.11 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 58.97 (0.68%) | 58.15 | 57.80 - 59.42 | 0.7653 times | Fri 20 December 2024 | 58.57 (-3.6%) | 60.23 | 56.88 - 60.34 | 1.9567 times | Fri 13 December 2024 | 60.76 (-4.24%) | 63.06 | 60.38 - 63.18 | 1.3158 times | Thu 05 December 2024 | 63.45 (-1.37%) | 63.85 | 63.30 - 63.85 | 0.0088 times | Tue 26 November 2024 | 64.33 (0%) | 63.19 | 62.96 - 64.46 | 0.2167 times | Tue 26 November 2024 | 64.33 (3.31%) | 63.25 | 62.67 - 64.46 | 0.5213 times | Fri 22 November 2024 | 62.27 (2.52%) | 60.46 | 59.54 - 62.54 | 1.1237 times | Fri 15 November 2024 | 60.74 (0.31%) | 60.85 | 59.42 - 61.34 | 1.4366 times | Fri 08 November 2024 | 60.55 (5.3%) | 57.56 | 57.24 - 61.15 | 1.1551 times | Fri 01 November 2024 | 57.50 (-1.13%) | 58.57 | 57.13 - 59.00 | 1.5 times | Fri 25 October 2024 | 58.16 (-5.06%) | 61.50 | 57.84 - 61.96 | 2.403 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 54.44 and 61.41
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 58.97 (-8.33%) | 63.85 | 56.88 - 63.85 | 0.7066 times | Tue 26 November 2024 | 64.33 (12.52%) | 57.38 | 57.13 - 64.46 | 0.8209 times | Thu 31 October 2024 | 57.17 (0.78%) | 56.54 | 56.01 - 61.96 | 1.701 times | Mon 30 September 2024 | 56.73 (-4.97%) | 59.55 | 55.80 - 61.28 | 1.2168 times | Fri 30 August 2024 | 59.70 (8.29%) | 55.38 | 53.65 - 59.75 | 1.0414 times | Wed 31 July 2024 | 55.13 (-29.84%) | 79.49 | 51.41 - 80.12 | 1.2645 times | Fri 28 June 2024 | 78.58 (-3.02%) | 80.92 | 76.76 - 81.55 | 0.7073 times | Fri 31 May 2024 | 81.03 (5.27%) | 76.98 | 76.87 - 81.17 | 0.7173 times | Tue 30 April 2024 | 76.97 (-12.97%) | 88.30 | 76.09 - 88.37 | 1.0818 times | Thu 28 March 2024 | 88.44 (5.79%) | 83.75 | 82.69 - 89.19 | 0.7423 times | Thu 29 February 2024 | 83.60 (2.1%) | 81.20 | 79.30 - 86.33 | 0.7217 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 59.2 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.1 |
| 100 day DMA | 58.93 |
| 150 day DMA | 62.87 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.86 | 58.68 |
| 12 day EMA | 59.39 | 59.47 | 59.51 |
| 20 day EMA | 59.84 | 59.93 | 60.01 |
| 35 day EMA | 59.91 | 59.97 | 60.01 |
| 50 day EMA | 59.78 | 59.81 | 59.83 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.59 | 58.32 |
| 12 day SMA | 59.2 | 59.4 | 59.63 |
| 20 day SMA | 60.8 | 60.97 | 61.12 |
| 35 day SMA | 60.59 | 60.54 | 60.48 |
| 50 day SMA | 60.1 | 60.09 | 60.07 |
| 100 day SMA | 58.93 | 58.89 | 58.85 |
| 150 day SMA | 62.87 | 63.01 | 63.15 |
| 200 day SMA | 67.67 | 67.8 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.