Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 110.79 and 113.85
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 113.34 |
| Daily Target 4 | 114.36 |
| Daily Target 5 | 116.4 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 112.32 (-0.11%) | 114.04 | 112.32 - 115.38 | 0.8098 times | Tue 31 December 2024 | 112.44 (0.5%) | 113.43 | 112.44 - 113.82 | 0.4623 times | Mon 30 December 2024 | 111.88 (1.04%) | 109.41 | 109.41 - 112.00 | 0.4974 times | Fri 27 December 2024 | 110.73 (-1.31%) | 109.35 | 109.03 - 111.52 | 0.5607 times | Thu 26 December 2024 | 112.20 (1.08%) | 110.21 | 109.36 - 112.20 | 0.3651 times | Tue 24 December 2024 | 111.00 (1.51%) | 110.08 | 109.35 - 111.66 | 0.3356 times | Mon 23 December 2024 | 109.35 (1.21%) | 108.11 | 108.11 - 110.15 | 0.6377 times | Fri 20 December 2024 | 108.04 (-1.71%) | 107.17 | 106.15 - 111.20 | 5.1765 times | Thu 19 December 2024 | 109.92 (-1.54%) | 113.25 | 109.92 - 113.25 | 0.4182 times | Wed 18 December 2024 | 111.64 (-3.92%) | 116.67 | 110.25 - 117.44 | 0.7366 times | Tue 17 December 2024 | 116.19 (-1.38%) | 117.94 | 116.19 - 117.94 | 0.5811 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 110.87 and 116.84
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 112.37 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 118.34 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 112.32 (1.44%) | 109.41 | 109.41 - 115.38 | 0.602 times | Fri 27 December 2024 | 110.73 (2.49%) | 108.11 | 108.11 - 112.20 | 0.6461 times | Fri 20 December 2024 | 108.04 (-8.3%) | 117.03 | 106.15 - 118.72 | 2.7131 times | Fri 13 December 2024 | 117.82 (-0.23%) | 122.76 | 115.43 - 124.78 | 0.9484 times | Tue 26 November 2024 | 118.09 (0%) | 119.53 | 118.09 - 119.53 | 0.2005 times | Tue 26 November 2024 | 118.09 (-0.85%) | 120.95 | 118.09 - 123.43 | 0.5408 times | Fri 22 November 2024 | 119.10 (2.12%) | 117.88 | 115.19 - 119.43 | 0.8627 times | Fri 15 November 2024 | 116.63 (-5.1%) | 124.28 | 116.00 - 124.88 | 1.0588 times | Fri 08 November 2024 | 122.90 (7.22%) | 115.19 | 111.97 - 128.21 | 1.3287 times | Fri 01 November 2024 | 114.62 (-0.59%) | 116.04 | 113.68 - 120.85 | 1.0989 times | Fri 25 October 2024 | 115.30 (-3.38%) | 119.99 | 114.60 - 120.00 | 0.9385 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 110.79 and 113.85
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 113.34 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 112.32 (-0.11%) | 114.04 | 112.32 - 115.38 | 0.0434 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.7299 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.6676 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.7122 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.2482 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.3115 times | Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.6338 times | Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 1.2207 times | Fri 31 May 2024 | 128.49 (-6.6%) | 136.46 | 123.71 - 149.31 | 1.2273 times | Tue 30 April 2024 | 137.57 (-5.11%) | 143.28 | 130.54 - 144.14 | 1.2053 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.4186 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 111.96 |
| 20 day DMA | 114.86 |
| 35 day DMA | 116.64 |
| 50 day DMA | 116.69 |
| 100 day DMA | 115.43 |
| 150 day DMA | 119.4 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 111.75 | 111.41 |
| 12 day EMA | 112.66 | 112.72 | 112.77 |
| 20 day EMA | 113.8 | 113.96 | 114.12 |
| 35 day EMA | 114.9 | 115.05 | 115.2 |
| 50 day EMA | 115.94 | 116.09 | 116.24 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.65 | 111.03 |
| 12 day SMA | 111.96 | 112.42 | 112.82 |
| 20 day SMA | 114.86 | 115.2 | 115.46 |
| 35 day SMA | 116.64 | 116.71 | 116.76 |
| 50 day SMA | 116.69 | 116.77 | 116.77 |
| 100 day SMA | 115.43 | 115.39 | 115.44 |
| 150 day SMA | 119.4 | 119.5 | 119.61 |
| 200 day SMA | 123.6 | 123.7 | 123.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.