Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 34.48 and 35.22
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.75 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.08 (-0.51%) | 35.16 | 34.61 - 35.35 | 0.8062 times | Tue 19 November 2024 | 35.26 (-0.7%) | 35.02 | 35.02 - 35.53 | 0.5699 times | Mon 18 November 2024 | 35.51 (-0.36%) | 35.64 | 35.49 - 35.90 | 0.7505 times | Fri 15 November 2024 | 35.64 (-0.45%) | 36.01 | 35.08 - 36.14 | 0.9571 times | Thu 14 November 2024 | 35.80 (-0.22%) | 36.11 | 35.50 - 36.11 | 1.0154 times | Wed 13 November 2024 | 35.88 (-0.5%) | 36.50 | 35.79 - 36.68 | 1.0338 times | Tue 12 November 2024 | 36.06 (-0.55%) | 36.23 | 35.94 - 36.49 | 1.159 times | Mon 11 November 2024 | 36.26 (3.16%) | 35.55 | 35.39 - 36.87 | 1.1443 times | Fri 08 November 2024 | 35.15 (0.72%) | 35.17 | 34.51 - 35.37 | 0.8848 times | Thu 07 November 2024 | 34.90 (-3.08%) | 35.47 | 34.56 - 35.63 | 1.6789 times | Wed 06 November 2024 | 36.01 (13.78%) | 33.99 | 33.84 - 36.13 | 3.944 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 34.2 and 35.49
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.08 (-1.57%) | 35.64 | 34.61 - 35.90 | 0.3705 times | Fri 15 November 2024 | 35.64 (1.39%) | 35.55 | 35.08 - 36.87 | 0.925 times | Fri 08 November 2024 | 35.15 (11.41%) | 31.48 | 30.74 - 36.13 | 1.4447 times | Fri 01 November 2024 | 31.55 (4.16%) | 30.62 | 30.60 - 32.14 | 1.062 times | Fri 25 October 2024 | 30.29 (-3.72%) | 31.44 | 30.00 - 31.44 | 1.1442 times | Fri 18 October 2024 | 31.46 (4.41%) | 30.08 | 29.89 - 31.95 | 0.9363 times | Fri 11 October 2024 | 30.13 (2.62%) | 29.24 | 28.76 - 30.42 | 0.6019 times | Fri 04 October 2024 | 29.36 (-0.07%) | 29.33 | 28.40 - 30.04 | 0.7993 times | Fri 27 September 2024 | 29.38 (-3.74%) | 30.75 | 29.16 - 30.94 | 1.0663 times | Fri 20 September 2024 | 30.52 (-0.97%) | 30.82 | 30.35 - 32.02 | 1.6498 times | Fri 13 September 2024 | 30.82 (-0.03%) | 30.95 | 29.43 - 31.14 | 0.6692 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 32.91 and 39.04
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 35.08 (11.54%) | 31.59 | 30.74 - 36.87 | 1.024 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 1.413 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 1.4657 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 1.1771 times | Wed 31 July 2024 | 31.88 (14.22%) | 27.91 | 27.11 - 34.85 | 1.0357 times | Fri 28 June 2024 | 27.91 (1.12%) | 27.92 | 25.56 - 28.13 | 0.8649 times | Fri 31 May 2024 | 27.60 (2.22%) | 27.20 | 26.43 - 29.27 | 0.5564 times | Tue 30 April 2024 | 27.00 (-9.43%) | 29.95 | 26.76 - 29.95 | 0.6801 times | Thu 28 March 2024 | 29.81 (2.86%) | 28.79 | 27.70 - 31.15 | 1.0658 times | Thu 29 February 2024 | 28.98 (-1.23%) | 29.62 | 27.21 - 30.51 | 0.7173 times | Wed 31 January 2024 | 29.34 (-6.47%) | 31.10 | 28.52 - 31.83 | 0.7023 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.27 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.52 |
| 100 day DMA | 31.23 |
| 150 day DMA | 29.98 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.46 | 35.56 |
| 12 day EMA | 34.82 | 34.77 | 34.68 |
| 20 day EMA | 34 | 33.89 | 33.75 |
| 35 day EMA | 32.93 | 32.8 | 32.66 |
| 50 day EMA | 31.84 | 31.71 | 31.56 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.62 | 35.78 |
| 12 day SMA | 35.27 | 34.92 | 34.62 |
| 20 day SMA | 33.59 | 33.38 | 33.16 |
| 35 day SMA | 32.15 | 31.96 | 31.78 |
| 50 day SMA | 31.52 | 31.42 | 31.32 |
| 100 day SMA | 31.23 | 31.15 | 31.08 |
| 150 day SMA | 29.98 | 29.94 | 29.89 |
| 200 day SMA | 29.63 | 29.6 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.