Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.39 and 14.29
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.56 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.48 (-3.16%) | 13.30 | 13.30 - 14.20 | 3.5305 times | Thu 19 December 2024 | 13.92 (-0.64%) | 14.33 | 13.87 - 14.36 | 0.7093 times | Wed 18 December 2024 | 14.01 (-5.02%) | 14.77 | 14.00 - 14.97 | 1.1423 times | Tue 17 December 2024 | 14.75 (0.55%) | 14.63 | 14.55 - 14.77 | 0.6421 times | Mon 16 December 2024 | 14.67 (-0.88%) | 14.74 | 14.58 - 14.85 | 0.8673 times | Fri 13 December 2024 | 14.80 (-0.67%) | 14.90 | 14.73 - 15.00 | 0.8779 times | Thu 12 December 2024 | 14.90 (-0.13%) | 14.86 | 14.78 - 15.03 | 0.5458 times | Wed 11 December 2024 | 14.92 (-0.47%) | 15.11 | 14.92 - 15.18 | 0.8159 times | Tue 10 December 2024 | 14.99 (-0.07%) | 14.81 | 14.77 - 15.19 | 0.5929 times | Mon 09 December 2024 | 15.00 (-0.99%) | 14.89 | 14.89 - 15.21 | 0.2761 times | Tue 26 November 2024 | 15.15 (0%) | 15.50 | 15.13 - 15.50 | 0.5663 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.56 and 14.23
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.48 (-8.92%) | 14.74 | 13.30 - 14.97 | 2.1749 times | Fri 13 December 2024 | 14.80 (-2.31%) | 14.89 | 14.73 - 15.21 | 0.981 times | Tue 26 November 2024 | 15.15 (0%) | 15.50 | 15.13 - 15.50 | 0.1787 times | Tue 26 November 2024 | 15.15 (-0.46%) | 15.35 | 15.13 - 15.92 | 0.4082 times | Fri 22 November 2024 | 15.22 (-1.04%) | 15.43 | 15.01 - 15.62 | 0.9502 times | Fri 15 November 2024 | 15.38 (-1.98%) | 15.91 | 15.14 - 15.96 | 1.098 times | Fri 08 November 2024 | 15.69 (6.52%) | 14.73 | 14.60 - 16.86 | 1.5474 times | Fri 01 November 2024 | 14.73 (0.89%) | 14.70 | 14.60 - 15.21 | 0.8775 times | Fri 25 October 2024 | 14.60 (-1.48%) | 15.04 | 14.50 - 15.21 | 0.8306 times | Fri 18 October 2024 | 14.82 (4.59%) | 14.29 | 14.24 - 15.03 | 0.9534 times | Fri 11 October 2024 | 14.17 (-0.91%) | 14.25 | 13.47 - 14.31 | 1.4394 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.44 and 14.35
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.48 (-11.02%) | 14.89 | 13.30 - 15.21 | 0.5606 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.7699 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.8172 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.899 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.6701 times | Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.0695 times | Fri 28 June 2024 | 12.79 (5.7%) | 12.12 | 11.76 - 12.94 | 0.9506 times | Fri 31 May 2024 | 12.10 (6.7%) | 11.59 | 11.46 - 13.16 | 1.0255 times | Tue 30 April 2024 | 11.34 (-6.82%) | 12.25 | 10.60 - 12.36 | 1.8121 times | Thu 28 March 2024 | 12.17 (-3.79%) | 12.78 | 10.98 - 12.78 | 1.4256 times | Thu 29 February 2024 | 12.65 (-4.89%) | 13.42 | 12.15 - 13.46 | 1.1282 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.33 | 14.54 |
| 12 day EMA | 14.5 | 14.69 | 14.83 |
| 20 day EMA | 14.72 | 14.85 | 14.95 |
| 35 day EMA | 14.78 | 14.86 | 14.92 |
| 50 day EMA | 14.77 | 14.82 | 14.86 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.43 | 14.63 |
| 12 day SMA | 14.65 | 14.82 | 14.93 |
| 20 day SMA | 14.93 | 15.02 | 15.1 |
| 35 day SMA | 15.05 | 15.1 | 15.12 |
| 50 day SMA | 14.87 | 14.89 | 14.89 |
| 100 day SMA | 14.79 | 14.8 | 14.81 |
| 150 day SMA | 14.13 | 14.13 | 14.12 |
| 200 day SMA | 13.51 | 13.51 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.