Login or Join
HomepageWillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 33.52 and 34.25
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.67 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.4 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.80 (-0.12%) | 33.71 | 33.24 - 33.97 | 0.2254 times | Mon 23 December 2024 | 33.84 (0.77%) | 33.38 | 33.23 - 33.93 | 0.5381 times | Fri 20 December 2024 | 33.58 (1.91%) | 32.75 | 32.57 - 34.02 | 1.0379 times | Thu 19 December 2024 | 32.95 (-3.65%) | 34.35 | 32.83 - 34.51 | 0.9994 times | Wed 18 December 2024 | 34.20 (-6.25%) | 36.54 | 33.98 - 36.62 | 1.255 times | Tue 17 December 2024 | 36.48 (3.64%) | 36.78 | 35.91 - 38.00 | 1.3953 times | Mon 16 December 2024 | 35.20 (0.23%) | 34.88 | 34.68 - 35.85 | 1.2754 times | Fri 13 December 2024 | 35.12 (-2.06%) | 35.80 | 35.03 - 36.16 | 2.0789 times | Thu 12 December 2024 | 35.86 (-1.38%) | 36.32 | 35.80 - 36.70 | 0.5418 times | Wed 11 December 2024 | 36.36 (-1.73%) | 37.01 | 36.33 - 37.52 | 0.6526 times | Tue 10 December 2024 | 37.00 (-4.61%) | 38.56 | 36.94 - 38.71 | 0.7676 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 33.52 and 34.26
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.80 (0.66%) | 33.38 | 33.23 - 33.97 | 0.1425 times | Fri 20 December 2024 | 33.58 (-4.38%) | 34.88 | 32.57 - 38.00 | 1.113 times | Fri 13 December 2024 | 35.12 (-8.83%) | 39.48 | 35.03 - 39.62 | 0.8376 times | Tue 26 November 2024 | 38.52 (0%) | 38.71 | 37.82 - 38.75 | 0.1354 times | Tue 26 November 2024 | 38.52 (6.12%) | 36.56 | 36.56 - 38.92 | 0.4376 times | Fri 22 November 2024 | 36.30 (5.58%) | 34.56 | 34.25 - 36.46 | 0.9124 times | Fri 15 November 2024 | 34.38 (-12.27%) | 39.24 | 34.12 - 39.78 | 1.2639 times | Fri 08 November 2024 | 39.19 (7.25%) | 36.38 | 36.14 - 42.15 | 1.9541 times | Fri 01 November 2024 | 36.54 (-6.24%) | 39.10 | 32.71 - 40.22 | 2.3201 times | Fri 25 October 2024 | 38.97 (4.39%) | 37.42 | 36.57 - 39.71 | 0.8832 times | Fri 18 October 2024 | 37.33 (3.26%) | 36.26 | 35.68 - 37.41 | 0.9559 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 29.66 and 36.71
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.80 (-12.25%) | 39.48 | 32.57 - 39.62 | 0.6077 times | Tue 26 November 2024 | 38.52 (16.23%) | 33.35 | 33.35 - 42.15 | 1.5529 times | Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.3561 times | Mon 30 September 2024 | 37.60 (-2.44%) | 38.36 | 36.18 - 41.58 | 1.1085 times | Fri 30 August 2024 | 38.54 (-6%) | 40.79 | 33.23 - 41.21 | 0.8832 times | Wed 31 July 2024 | 41.00 (8.93%) | 37.78 | 35.50 - 43.80 | 1.0662 times | Fri 28 June 2024 | 37.64 (-4.54%) | 39.55 | 36.84 - 39.92 | 0.8574 times | Fri 31 May 2024 | 39.43 (6.68%) | 36.81 | 36.30 - 42.36 | 0.9367 times | Tue 30 April 2024 | 36.96 (-20.52%) | 45.25 | 36.72 - 45.55 | 0.9588 times | Thu 28 March 2024 | 46.50 (-2.62%) | 47.96 | 44.95 - 48.32 | 0.6724 times | Thu 29 February 2024 | 47.75 (0.95%) | 47.86 | 47.16 - 52.16 | 0.9821 times |
Indicator Analysis of WillscotCorporation
Please login to view indicator analysis. or View indicator analysis of WillscotCorporation WSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.82 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.13 | 34.27 |
| 12 day EMA | 34.88 | 35.08 | 35.31 |
| 20 day EMA | 35.48 | 35.66 | 35.85 |
| 35 day EMA | 36.09 | 36.23 | 36.37 |
| 50 day EMA | 36.49 | 36.6 | 36.71 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.21 | 34.48 |
| 12 day SMA | 35.27 | 35.66 | 36.05 |
| 20 day SMA | 35.8 | 35.83 | 35.88 |
| 35 day SMA | 36.54 | 36.69 | 36.8 |
| 50 day SMA | 36.72 | 36.8 | 36.88 |
| 100 day SMA | 37.23 | 37.3 | 37.4 |
| 150 day SMA | 37.82 | 37.86 | 37.9 |
| 200 day SMA | 38.9 | 38.97 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.