Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 52.52 and 54.2
| Daily Target 1 | 51.27 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.953333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.63 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.90 (0.51%) | 52.14 | 52.14 - 53.82 | 2.4852 times | Thu 19 December 2024 | 52.63 (-1.11%) | 54.15 | 52.59 - 54.89 | 0.6448 times | Wed 18 December 2024 | 53.22 (-5.72%) | 57.12 | 53.00 - 57.25 | 1.1974 times | Tue 17 December 2024 | 56.45 (-2.81%) | 57.61 | 56.44 - 58.19 | 1.3915 times | Mon 16 December 2024 | 58.08 (-0.09%) | 57.94 | 57.27 - 58.09 | 0.6854 times | Fri 13 December 2024 | 58.13 (-0.12%) | 58.13 | 57.38 - 58.47 | 0.6071 times | Thu 12 December 2024 | 58.20 (-1.51%) | 59.00 | 58.12 - 59.05 | 0.7389 times | Wed 11 December 2024 | 59.09 (0.46%) | 59.66 | 59.08 - 59.81 | 1.0877 times | Tue 10 December 2024 | 58.82 (-1.06%) | 59.47 | 58.38 - 59.87 | 0.8531 times | Mon 09 December 2024 | 59.45 (-1.15%) | 59.79 | 59.35 - 60.17 | 0.3089 times | Tue 26 November 2024 | 60.14 (0%) | 60.51 | 59.80 - 60.73 | 0.8053 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 49.5 and 55.55
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.90 (-9%) | 57.94 | 52.14 - 58.19 | 1.7548 times | Fri 13 December 2024 | 58.13 (-3.34%) | 59.79 | 57.38 - 60.17 | 0.9853 times | Tue 26 November 2024 | 60.14 (0%) | 60.51 | 59.80 - 60.73 | 0.2207 times | Tue 26 November 2024 | 60.14 (-0.56%) | 61.50 | 59.80 - 62.75 | 0.5587 times | Fri 22 November 2024 | 60.48 (5.24%) | 57.62 | 55.62 - 60.60 | 1.0161 times | Fri 15 November 2024 | 57.47 (2.7%) | 56.98 | 55.25 - 60.55 | 1.4258 times | Fri 08 November 2024 | 55.96 (12.73%) | 49.30 | 48.59 - 59.26 | 1.448 times | Fri 01 November 2024 | 49.64 (1.1%) | 48.09 | 47.87 - 51.13 | 0.8489 times | Fri 25 October 2024 | 49.10 (-5.52%) | 51.95 | 48.98 - 52.06 | 0.7774 times | Fri 18 October 2024 | 51.97 (2.46%) | 50.66 | 50.45 - 52.90 | 0.9643 times | Fri 11 October 2024 | 50.72 (3.15%) | 48.85 | 48.19 - 51.10 | 1.3087 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 48.51 and 56.54
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.90 (-12.04%) | 59.79 | 52.14 - 60.17 | 0.6407 times | Tue 26 November 2024 | 60.14 (22.31%) | 49.49 | 48.59 - 62.75 | 1.1309 times | Thu 31 October 2024 | 49.17 (-3.57%) | 50.78 | 47.87 - 52.90 | 1.0361 times | Mon 30 September 2024 | 50.99 (-6.85%) | 54.13 | 49.15 - 54.96 | 1.0839 times | Fri 30 August 2024 | 54.74 (-3.1%) | 56.42 | 47.60 - 56.42 | 0.9375 times | Wed 31 July 2024 | 56.49 (20.19%) | 46.85 | 45.42 - 58.59 | 1.4134 times | Fri 28 June 2024 | 47.00 (6.67%) | 44.77 | 42.21 - 47.52 | 1.02 times | Fri 31 May 2024 | 44.06 (3.11%) | 42.99 | 42.62 - 47.38 | 0.7968 times | Tue 30 April 2024 | 42.73 (-5.34%) | 45.41 | 41.33 - 45.50 | 0.9365 times | Thu 28 March 2024 | 45.14 (6.49%) | 42.10 | 41.00 - 45.43 | 1.0041 times | Thu 29 February 2024 | 42.39 (-4.76%) | 44.66 | 40.20 - 45.02 | 1.1893 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.77 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.09 |
| 100 day DMA | 53.11 |
| 150 day DMA | 50.97 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 55.06 | 56.27 |
| 12 day EMA | 56.11 | 56.69 | 57.43 |
| 20 day EMA | 56.39 | 56.76 | 57.2 |
| 35 day EMA | 55.4 | 55.55 | 55.72 |
| 50 day EMA | 53.77 | 53.81 | 53.86 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 55.7 | 56.82 |
| 12 day SMA | 57.27 | 57.95 | 58.61 |
| 20 day SMA | 57.77 | 58.05 | 58.35 |
| 35 day SMA | 55.68 | 55.61 | 55.56 |
| 50 day SMA | 54.09 | 54.01 | 53.95 |
| 100 day SMA | 53.11 | 53.14 | 53.18 |
| 150 day SMA | 50.97 | 50.93 | 50.88 |
| 200 day SMA | 49.16 | 49.1 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.