Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 493.83 and 512.29
| Daily Target 1 | 489.94 |
| Daily Target 2 | 497.72 |
| Daily Target 3 | 508.40333333333 |
| Daily Target 4 | 516.18 |
| Daily Target 5 | 526.86 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 505.49 (-2.89%) | 513.13 | 500.63 - 519.09 | 1.2696 times | Mon 10 March 2025 | 520.51 (1.48%) | 507.66 | 507.66 - 533.07 | 2.0165 times | Fri 07 March 2025 | 512.94 (4.96%) | 487.79 | 486.95 - 516.78 | 1.3391 times | Thu 06 March 2025 | 488.72 (-2.58%) | 497.06 | 483.16 - 498.89 | 1.0209 times | Wed 05 March 2025 | 501.67 (1.49%) | 496.47 | 491.02 - 502.13 | 1.0155 times | Tue 04 March 2025 | 494.30 (0.07%) | 486.01 | 485.06 - 502.34 | 0.8479 times | Mon 03 March 2025 | 493.93 (-2.06%) | 503.26 | 490.16 - 503.73 | 0.8521 times | Fri 28 February 2025 | 504.33 (0.9%) | 500.73 | 496.27 - 506.16 | 0.6025 times | Thu 27 February 2025 | 499.85 (0.18%) | 496.00 | 494.28 - 505.94 | 0.5793 times | Wed 26 February 2025 | 498.93 (0.08%) | 498.54 | 497.19 - 504.96 | 0.4566 times | Tue 25 February 2025 | 498.54 (-0.51%) | 501.04 | 494.51 - 506.18 | 1.1012 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 486.84 and 519.28
| Weekly Target 1 | 480.62 |
| Weekly Target 2 | 493.06 |
| Weekly Target 3 | 513.06333333333 |
| Weekly Target 4 | 525.5 |
| Weekly Target 5 | 545.5 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 505.49 (-1.45%) | 507.66 | 500.63 - 533.07 | 0.9752 times | Fri 07 March 2025 | 512.94 (1.71%) | 503.26 | 483.16 - 516.78 | 1.5063 times | Fri 28 February 2025 | 504.33 (1.13%) | 497.38 | 493.42 - 506.18 | 1.2555 times | Fri 21 February 2025 | 498.68 (3.1%) | 520.00 | 495.58 - 535.40 | 1.6748 times | Fri 14 February 2025 | 483.69 (3.99%) | 468.08 | 461.23 - 486.16 | 1.1181 times | Fri 07 February 2025 | 465.13 (-2.81%) | 466.96 | 462.12 - 485.43 | 0.9698 times | Fri 31 January 2025 | 478.59 (-3.34%) | 489.73 | 477.24 - 493.56 | 0.7362 times | Fri 24 January 2025 | 495.12 (-0.23%) | 500.00 | 484.48 - 509.40 | 0.6824 times | Fri 17 January 2025 | 496.28 (0%) | 491.57 | 488.13 - 497.28 | 0.1829 times | Fri 17 January 2025 | 496.28 (6.99%) | 460.00 | 459.59 - 497.28 | 0.8987 times | Fri 10 January 2025 | 463.86 (-0.58%) | 462.41 | 457.76 - 467.92 | 0.377 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 494.33 and 544.24
| Monthly Target 1 | 457.33 |
| Monthly Target 2 | 481.41 |
| Monthly Target 3 | 507.24 |
| Monthly Target 4 | 531.32 |
| Monthly Target 5 | 557.15 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 505.49 (0.23%) | 503.26 | 483.16 - 533.07 | 0.589 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.1911 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9836 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6522 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.8746 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.1244 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9739 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.9772 times | Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.3954 times | Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.2387 times | Fri 31 May 2024 | 474.90 (6.07%) | 446.00 | 440.70 - 491.90 | 1.2404 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 505.87 |
| 12 day DMA | 501.69 |
| 20 day DMA | 498.98 |
| 35 day DMA | 492.48 |
| 50 day DMA | 487.71 |
| 100 day DMA | 498.24 |
| 150 day DMA | 491.56 |
| 200 day DMA | 489.02 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.96 | 507.7 | 501.3 |
| 12 day EMA | 502.63 | 502.11 | 498.77 |
| 20 day EMA | 498.96 | 498.27 | 495.93 |
| 35 day EMA | 494.58 | 493.94 | 492.38 |
| 50 day EMA | 489.44 | 488.79 | 487.5 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.87 | 503.63 | 498.31 |
| 12 day SMA | 501.69 | 501.13 | 500.68 |
| 20 day SMA | 498.98 | 497.1 | 494.33 |
| 35 day SMA | 492.48 | 492.22 | 491.53 |
| 50 day SMA | 487.71 | 487.2 | 486.54 |
| 100 day SMA | 498.24 | 498.1 | 497.74 |
| 150 day SMA | 491.56 | 491.3 | 490.97 |
| 200 day SMA | 489.02 | 488.89 | 488.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.