Login or Join
HomepageWatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO.B are 503.71 and 503.71
| Daily Target 1 | 503.71 |
| Daily Target 2 | 503.71 |
| Daily Target 3 | 503.71 |
| Daily Target 4 | 503.71 |
| Daily Target 5 | 503.71 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 503.71 (0.37%) | 503.71 | 503.71 - 503.71 | 0.3861 times | Wed 05 March 2025 | 501.84 (1.79%) | 495.32 | 495.32 - 502.15 | 2.278 times | Mon 03 March 2025 | 493.00 (-1.67%) | 492.95 | 492.95 - 493.00 | 0.7722 times | Mon 24 February 2025 | 501.35 (-2.06%) | 501.35 | 501.35 - 501.35 | 0.9653 times | Wed 19 February 2025 | 511.89 (-3.32%) | 511.89 | 511.89 - 511.89 | 1.5444 times | Tue 18 February 2025 | 529.46 (9.44%) | 529.46 | 529.46 - 529.46 | 0.1931 times | Fri 14 February 2025 | 483.79 (2.77%) | 483.79 | 483.79 - 483.79 | 0.1931 times | Thu 13 February 2025 | 470.74 (0.4%) | 470.74 | 470.74 - 470.74 | 0.1931 times | Wed 12 February 2025 | 468.85 (-1.06%) | 465.00 | 465.00 - 468.85 | 3.2819 times | Tue 11 February 2025 | 473.85 (1.56%) | 473.85 | 473.85 - 473.85 | 0.1931 times | Mon 10 February 2025 | 466.57 (0.54%) | 466.57 | 466.57 - 466.57 | 0.1931 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO.B are 503.71 and 503.71
| Weekly Target 1 | 503.71 |
| Weekly Target 2 | 503.71 |
| Weekly Target 3 | 503.71 |
| Weekly Target 4 | 503.71 |
| Weekly Target 5 | 503.71 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 503.71 (0.37%) | 503.71 | 503.71 - 503.71 | 0.1742 times | Wed 05 March 2025 | 501.84 (0.1%) | 492.95 | 492.95 - 502.15 | 1.3763 times | Mon 24 February 2025 | 501.35 (-2.06%) | 501.35 | 501.35 - 501.35 | 0.4355 times | Wed 19 February 2025 | 511.89 (5.81%) | 529.46 | 511.89 - 529.46 | 0.784 times | Fri 14 February 2025 | 483.79 (4.25%) | 466.57 | 465.00 - 483.79 | 1.8293 times | Fri 07 February 2025 | 464.07 (-4.17%) | 482.83 | 464.07 - 482.95 | 2.7875 times | Fri 31 January 2025 | 484.25 (-9.49%) | 475.15 | 469.95 - 484.25 | 1.1324 times | Thu 21 November 2024 | 535.00 (2.94%) | 535.00 | 535.00 - 535.00 | 0.1742 times | Fri 15 November 2024 | 519.70 (10.36%) | 518.97 | 518.97 - 519.70 | 1.2195 times | Thu 31 October 2024 | 470.90 (-4.87%) | 470.90 | 470.90 - 470.90 | 0.0871 times | Fri 20 September 2024 | 495.00 (2.06%) | 491.90 | 490.71 - 495.00 | 2.439 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO.B are 498.33 and 509.09
| Monthly Target 1 | 489.36 |
| Monthly Target 2 | 496.54 |
| Monthly Target 3 | 500.12333333333 |
| Monthly Target 4 | 507.3 |
| Monthly Target 5 | 510.88 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 503.71 (0.47%) | 492.95 | 492.95 - 503.71 | 0.9898 times | Mon 24 February 2025 | 501.35 (3.53%) | 482.83 | 464.07 - 529.46 | 3.7255 times | Fri 31 January 2025 | 484.25 (-9.49%) | 475.15 | 469.95 - 484.25 | 0.7229 times | Thu 21 November 2024 | 535.00 (13.61%) | 518.97 | 518.97 - 535.00 | 0.8897 times | Thu 31 October 2024 | 470.90 (-4.87%) | 470.90 | 470.90 - 470.90 | 0.0556 times | Fri 20 September 2024 | 495.00 (2.04%) | 457.28 | 455.90 - 495.00 | 2.0018 times | Fri 23 August 2024 | 485.10 (-1.35%) | 456.19 | 456.19 - 485.10 | 1.1905 times | Thu 25 July 2024 | 491.75 (10.47%) | 486.69 | 486.69 - 491.75 | 0.1462 times | Wed 24 April 2024 | 445.15 (3.68%) | 424.75 | 424.75 - 445.15 | 0.2224 times | Tue 26 March 2024 | 429.35 (9.85%) | 429.35 | 429.35 - 429.35 | 0.0556 times | Wed 24 January 2024 | 390.85 (-7.43%) | 412.60 | 390.85 - 412.60 | 0.3336 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO.B
DMA (daily moving average) of Watsco Inc WSO.B
| DMA period | DMA value |
| 5 day DMA | 502.36 |
| 12 day DMA | 489.09 |
| 20 day DMA | 491.43 |
| 35 day DMA | 476.06 |
| 50 day DMA | 439.81 |
| 100 day DMA | 358.04 |
| 150 day DMA | 331.48 |
| 200 day DMA | 310.28 |
EMA (exponential moving average) of Watsco Inc WSO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.67 | 499.15 | 497.81 |
| 12 day EMA | 494.28 | 492.57 | 490.88 |
| 20 day EMA | 485.8 | 483.92 | 482.03 |
| 35 day EMA | 459.84 | 457.26 | 454.64 |
| 50 day EMA | 434.91 | 432.1 | 429.25 |
SMA (simple moving average) of Watsco Inc WSO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.36 | 507.51 | 503.9 |
| 12 day SMA | 489.09 | 486.88 | 484.77 |
| 20 day SMA | 491.43 | 489.79 | 489.45 |
| 35 day SMA | 476.06 | 473.73 | 470.54 |
| 50 day SMA | 439.81 | 436.04 | 432.04 |
| 100 day SMA | 358.04 | 355.75 | 353.67 |
| 150 day SMA | 331.48 | 329.83 | 328.05 |
| 200 day SMA | 310.28 | 308.93 | 307.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.