Login or Join
HomepageWhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 14.14 and 14.61
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.256666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.73 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.26 (0.07%) | 14.04 | 14.02 - 14.49 | 2.2518 times | Thu 19 December 2024 | 14.25 (-1.99%) | 14.62 | 14.25 - 14.65 | 0.777 times | Wed 18 December 2024 | 14.54 (-4.47%) | 15.22 | 14.53 - 15.36 | 1.1515 times | Tue 17 December 2024 | 15.22 (0.2%) | 15.11 | 15.03 - 15.26 | 0.7984 times | Mon 16 December 2024 | 15.19 (3.76%) | 14.69 | 14.69 - 15.19 | 1.5126 times | Fri 13 December 2024 | 14.64 (1.46%) | 14.40 | 14.33 - 14.68 | 1.2891 times | Thu 12 December 2024 | 14.43 (0.14%) | 14.39 | 14.39 - 14.58 | 0.3777 times | Wed 11 December 2024 | 14.41 (0.21%) | 14.50 | 14.38 - 14.53 | 0.5347 times | Tue 10 December 2024 | 14.38 (0.07%) | 14.30 | 14.13 - 14.49 | 0.6534 times | Mon 09 December 2024 | 14.37 (-0.07%) | 14.41 | 14.29 - 14.44 | 0.6537 times | Thu 05 December 2024 | 14.38 (-0.42%) | 14.49 | 14.38 - 14.49 | 0.0144 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.47 and 14.81
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.26 (-2.6%) | 14.69 | 14.02 - 15.36 | 2.1321 times | Fri 13 December 2024 | 14.64 (1.81%) | 14.41 | 14.13 - 14.68 | 1.1524 times | Thu 05 December 2024 | 14.38 (-3.1%) | 14.50 | 14.38 - 14.50 | 0.0121 times | Tue 26 November 2024 | 14.84 (0%) | 14.79 | 14.78 - 14.99 | 0.2101 times | Tue 26 November 2024 | 14.84 (0.75%) | 14.78 | 14.76 - 14.99 | 0.4631 times | Fri 22 November 2024 | 14.73 (2.72%) | 14.19 | 14.19 - 14.76 | 1.0476 times | Fri 15 November 2024 | 14.34 (-0.69%) | 14.45 | 14.14 - 14.80 | 1.2464 times | Fri 08 November 2024 | 14.44 (5.87%) | 13.59 | 13.59 - 14.65 | 1.524 times | Fri 01 November 2024 | 13.64 (-3.74%) | 14.26 | 13.55 - 14.35 | 1.3359 times | Fri 25 October 2024 | 14.17 (-2.21%) | 14.42 | 13.94 - 14.43 | 0.8763 times | Fri 18 October 2024 | 14.49 (2.4%) | 14.16 | 13.95 - 14.54 | 1.2553 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.47 and 14.81
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.26 (-3.91%) | 14.50 | 14.02 - 15.36 | 0.5209 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.7633 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 0.9478 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.005 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.1294 times | Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.1467 times | Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.1903 times | Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.3683 times | Tue 30 April 2024 | 11.50 (-8.37%) | 12.56 | 10.77 - 12.56 | 0.9088 times | Thu 28 March 2024 | 12.55 (1.87%) | 12.26 | 11.82 - 12.56 | 1.0195 times | Thu 29 February 2024 | 12.32 (-4.64%) | 12.97 | 12.16 - 13.12 | 1.1245 times |
Indicator Analysis of WhitestoneReit
Please login to view indicator analysis. or View indicator analysis of WhitestoneReit WSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.6 | 14.78 |
| 12 day EMA | 14.56 | 14.61 | 14.68 |
| 20 day EMA | 14.54 | 14.57 | 14.6 |
| 35 day EMA | 14.44 | 14.45 | 14.46 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.77 | 14.8 |
| 12 day SMA | 14.54 | 14.56 | 14.61 |
| 20 day SMA | 14.6 | 14.61 | 14.61 |
| 35 day SMA | 14.44 | 14.44 | 14.44 |
| 50 day SMA | 14.37 | 14.35 | 14.33 |
| 100 day SMA | 13.83 | 13.83 | 13.83 |
| 150 day SMA | 13.66 | 13.65 | 13.64 |
| 200 day SMA | 13.2 | 13.19 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.