Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 328.87 and 338.07
| Daily Target 1 | 321.89 |
| Daily Target 2 | 326.64 |
| Daily Target 3 | 331.08666666667 |
| Daily Target 4 | 335.84 |
| Daily Target 5 | 340.29 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 331.40 (1.34%) | 327.06 | 326.33 - 335.53 | 3.709 times | Thu 19 December 2024 | 327.01 (0.52%) | 325.11 | 319.83 - 329.70 | 0.8025 times | Wed 18 December 2024 | 325.32 (-2.67%) | 333.03 | 325.04 - 336.79 | 0.8265 times | Tue 17 December 2024 | 334.26 (1.12%) | 328.30 | 328.30 - 336.87 | 0.8926 times | Mon 16 December 2024 | 330.57 (0.16%) | 330.94 | 329.66 - 338.00 | 0.7813 times | Fri 13 December 2024 | 330.05 (-0.47%) | 329.68 | 324.23 - 330.25 | 0.6411 times | Thu 12 December 2024 | 331.62 (4.21%) | 320.90 | 320.90 - 333.28 | 0.6622 times | Wed 11 December 2024 | 318.22 (-0.33%) | 321.18 | 317.45 - 324.56 | 0.6055 times | Tue 10 December 2024 | 319.27 (-0.9%) | 323.80 | 317.46 - 323.80 | 0.6007 times | Mon 09 December 2024 | 322.16 (0.88%) | 323.88 | 319.23 - 327.47 | 0.4786 times | Thu 05 December 2024 | 319.34 (-0.44%) | 319.25 | 319.25 - 321.09 | 0.0119 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 325.62 and 343.79
| Weekly Target 1 | 311.57 |
| Weekly Target 2 | 321.49 |
| Weekly Target 3 | 329.74333333333 |
| Weekly Target 4 | 339.66 |
| Weekly Target 5 | 347.91 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 331.40 (0.41%) | 330.94 | 319.83 - 338.00 | 1.7273 times | Fri 13 December 2024 | 330.05 (3.35%) | 323.88 | 317.45 - 333.28 | 0.7361 times | Thu 05 December 2024 | 319.34 (-0%) | 320.60 | 319.25 - 321.09 | 0.0117 times | Tue 26 November 2024 | 319.35 (0%) | 320.26 | 315.17 - 320.50 | 0.118 times | Tue 26 November 2024 | 319.35 (0.87%) | 321.93 | 315.17 - 323.33 | 0.3942 times | Fri 22 November 2024 | 316.59 (0.67%) | 312.92 | 299.36 - 325.00 | 1.033 times | Fri 15 November 2024 | 314.49 (-2.97%) | 327.30 | 313.15 - 347.53 | 1.3744 times | Fri 08 November 2024 | 324.10 (2.4%) | 317.49 | 313.46 - 331.88 | 1.0954 times | Fri 01 November 2024 | 316.50 (2.79%) | 309.72 | 304.82 - 319.55 | 1.5351 times | Fri 25 October 2024 | 307.92 (4.98%) | 291.09 | 282.60 - 352.33 | 1.9747 times | Fri 18 October 2024 | 293.32 (-0.54%) | 296.00 | 285.63 - 299.77 | 1.587 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 324.43 and 344.98
| Monthly Target 1 | 308.4 |
| Monthly Target 2 | 319.9 |
| Monthly Target 3 | 328.95 |
| Monthly Target 4 | 340.45 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 331.40 (3.77%) | 320.60 | 317.45 - 338.00 | 0.569 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.9767 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.5597 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.695 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.9536 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.424 times | Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 1.1202 times | Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 1.0433 times | Tue 30 April 2024 | 357.48 (-9.66%) | 394.65 | 352.76 - 396.75 | 0.8068 times | Thu 28 March 2024 | 395.71 (10.42%) | 356.35 | 336.21 - 400.88 | 0.8518 times | Thu 29 February 2024 | 358.36 (-3.93%) | 373.42 | 325.74 - 413.70 | 1.2389 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 329.71 |
| 12 day DMA | 325.83 |
| 20 day DMA | 322.11 |
| 35 day DMA | 322.07 |
| 50 day DMA | 313.94 |
| 100 day DMA | 307.69 |
| 150 day DMA | 312.86 |
| 200 day DMA | 329.05 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329 | 327.8 | 328.19 |
| 12 day EMA | 326.54 | 325.66 | 325.41 |
| 20 day EMA | 324.09 | 323.32 | 322.93 |
| 35 day EMA | 318.52 | 317.76 | 317.22 |
| 50 day EMA | 314.1 | 313.39 | 312.83 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.71 | 329.44 | 330.36 |
| 12 day SMA | 325.83 | 324.93 | 324.29 |
| 20 day SMA | 322.11 | 320.9 | 320.28 |
| 35 day SMA | 322.07 | 321.47 | 320.92 |
| 50 day SMA | 313.94 | 313.12 | 312.51 |
| 100 day SMA | 307.69 | 307.25 | 306.83 |
| 150 day SMA | 312.86 | 313.02 | 313.2 |
| 200 day SMA | 329.05 | 329.21 | 329.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.