Login or Join
HomepageWestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 21.77 and 22.83
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 23.07 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.11 (0.68%) | 21.43 | 21.43 - 22.49 | 3.3064 times | Thu 19 December 2024 | 21.96 (-0.68%) | 22.45 | 21.65 - 23.14 | 0.6803 times | Wed 18 December 2024 | 22.11 (-5.47%) | 23.22 | 21.88 - 23.61 | 1.5259 times | Tue 17 December 2024 | 23.39 (-1.02%) | 23.53 | 23.28 - 23.65 | 0.8033 times | Mon 16 December 2024 | 23.63 (0.98%) | 23.51 | 23.37 - 23.77 | 0.4497 times | Fri 13 December 2024 | 23.40 (-0.81%) | 23.54 | 23.23 - 23.72 | 0.2642 times | Thu 12 December 2024 | 23.59 (-1.46%) | 23.84 | 23.34 - 23.84 | 0.5606 times | Wed 11 December 2024 | 23.94 (1.23%) | 24.00 | 23.82 - 24.16 | 1.1959 times | Tue 10 December 2024 | 23.65 (0.9%) | 23.25 | 23.24 - 23.95 | 0.8173 times | Mon 09 December 2024 | 23.44 (-2.37%) | 23.65 | 23.06 - 23.86 | 0.3964 times | Tue 26 November 2024 | 24.01 (0%) | 24.06 | 23.89 - 24.39 | 0.8627 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 20.6 and 22.94
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.11 (-5.51%) | 23.51 | 21.43 - 23.77 | 1.5807 times | Fri 13 December 2024 | 23.40 (-2.54%) | 23.65 | 23.06 - 24.16 | 0.7557 times | Tue 26 November 2024 | 24.01 (0%) | 24.06 | 23.89 - 24.39 | 0.2016 times | Tue 26 November 2024 | 24.01 (-1.11%) | 24.47 | 23.89 - 24.85 | 0.5227 times | Fri 22 November 2024 | 24.28 (1.08%) | 24.04 | 22.88 - 24.76 | 0.822 times | Fri 15 November 2024 | 24.02 (0.38%) | 24.19 | 23.71 - 24.85 | 1.171 times | Fri 08 November 2024 | 23.93 (12.24%) | 21.38 | 21.33 - 24.38 | 1.8418 times | Fri 01 November 2024 | 21.32 (2.4%) | 21.14 | 21.14 - 22.64 | 1.1627 times | Fri 25 October 2024 | 20.82 (3.17%) | 19.71 | 19.63 - 21.66 | 1.253 times | Fri 18 October 2024 | 20.18 (4.13%) | 19.22 | 19.22 - 20.67 | 0.6889 times | Fri 11 October 2024 | 19.38 (4.81%) | 18.49 | 18.25 - 19.38 | 0.5768 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 20.41 and 23.14
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.11 (-7.91%) | 23.65 | 21.43 - 24.16 | 0.5507 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.1002 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0078 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0374 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1701 times | Wed 31 July 2024 | 20.74 (15.87%) | 17.76 | 16.36 - 22.13 | 1.4924 times | Fri 28 June 2024 | 17.90 (3.35%) | 17.57 | 16.25 - 17.90 | 0.9644 times | Fri 31 May 2024 | 17.32 (6.52%) | 16.41 | 16.41 - 18.20 | 0.7243 times | Tue 30 April 2024 | 16.26 (-8.81%) | 17.73 | 15.80 - 17.73 | 0.9451 times | Thu 28 March 2024 | 17.83 (2.47%) | 17.31 | 16.59 - 18.27 | 1.0076 times | Thu 29 February 2024 | 17.40 (-7.5%) | 18.81 | 16.91 - 19.08 | 1 times |
Indicator Analysis of WestBancorporation
Please login to view indicator analysis. or View indicator analysis of WestBancorporation WTBA on MunafaSutra.com for free
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.7 | 23.07 |
| 12 day EMA | 23.02 | 23.18 | 23.4 |
| 20 day EMA | 23.08 | 23.18 | 23.31 |
| 35 day EMA | 22.5 | 22.52 | 22.55 |
| 50 day EMA | 21.79 | 21.78 | 21.77 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.9 | 23.22 |
| 12 day SMA | 23.27 | 23.44 | 23.64 |
| 20 day SMA | 23.54 | 23.63 | 23.74 |
| 35 day SMA | 23.12 | 23.08 | 23.03 |
| 50 day SMA | 22.01 | 21.93 | 21.86 |
| 100 day SMA | 20.59 | 20.58 | 20.58 |
| 150 day SMA | 19.66 | 19.63 | 19.6 |
| 200 day SMA | 19 | 18.98 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.