Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 123.64 and 125.15
| Daily Target 1 | 123.28 |
| Daily Target 2 | 123.99 |
| Daily Target 3 | 124.78666666667 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 126.3 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 124.71 (0.24%) | 125.22 | 124.07 - 125.58 | 0.4867 times | Mon 30 December 2024 | 124.41 (-0.64%) | 124.64 | 123.29 - 125.63 | 0.6526 times | Fri 27 December 2024 | 125.21 (-1.02%) | 125.87 | 123.92 - 126.76 | 0.4162 times | Thu 26 December 2024 | 126.50 (0.45%) | 125.13 | 124.77 - 126.74 | 0.3348 times | Tue 24 December 2024 | 125.93 (1.21%) | 124.27 | 123.98 - 125.99 | 0.2365 times | Mon 23 December 2024 | 124.42 (0.2%) | 123.60 | 123.21 - 125.87 | 0.8679 times | Fri 20 December 2024 | 124.17 (1.21%) | 122.32 | 121.94 - 125.48 | 3.1994 times | Thu 19 December 2024 | 122.68 (-1.58%) | 127.17 | 122.55 - 127.66 | 1.1545 times | Wed 18 December 2024 | 124.65 (-4.3%) | 131.11 | 124.42 - 132.38 | 1.744 times | Tue 17 December 2024 | 130.25 (-1.06%) | 130.93 | 129.52 - 131.83 | 0.9073 times | Mon 16 December 2024 | 131.64 (0.18%) | 131.34 | 129.97 - 131.77 | 0.6396 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 124 and 126.34
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 123.46 |
| Weekly Target 3 | 124.54333333333 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 124.71 (-0.4%) | 124.64 | 123.29 - 125.63 | 0.3279 times | Fri 27 December 2024 | 125.21 (0.84%) | 123.60 | 123.21 - 126.76 | 0.5339 times | Fri 20 December 2024 | 124.17 (-5.51%) | 131.34 | 121.94 - 132.38 | 2.1999 times | Fri 13 December 2024 | 131.41 (-4.7%) | 136.87 | 131.03 - 136.98 | 0.9309 times | Tue 26 November 2024 | 137.89 (0%) | 137.65 | 136.07 - 138.97 | 0.2986 times | Tue 26 November 2024 | 137.89 (0.59%) | 138.84 | 136.07 - 142.04 | 0.6879 times | Fri 22 November 2024 | 137.08 (4.04%) | 132.18 | 129.49 - 137.33 | 1.0056 times | Fri 15 November 2024 | 131.76 (2.46%) | 130.88 | 128.75 - 136.08 | 1.2579 times | Fri 08 November 2024 | 128.60 (12.42%) | 114.36 | 111.86 - 131.66 | 1.6453 times | Fri 01 November 2024 | 114.39 (1.21%) | 113.78 | 113.56 - 118.69 | 1.1121 times | Fri 25 October 2024 | 113.02 (-2.04%) | 115.35 | 105.75 - 116.40 | 1.547 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 115.81 and 130.85
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 127.87666666667 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.8269 times | Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 1.0625 times | Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.1211 times | Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.9529 times | Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.9213 times | Wed 31 July 2024 | 108.20 (9.78%) | 98.59 | 95.85 - 113.68 | 1.566 times | Fri 28 June 2024 | 98.56 (-0.05%) | 99.19 | 91.38 - 99.45 | 0.8029 times | Fri 31 May 2024 | 98.61 (2.04%) | 97.22 | 94.71 - 104.14 | 0.6654 times | Tue 30 April 2024 | 96.64 (-7.42%) | 104.49 | 93.15 - 104.49 | 1.026 times | Thu 28 March 2024 | 104.39 (8.34%) | 95.61 | 93.38 - 105.29 | 1.055 times | Thu 29 February 2024 | 96.35 (-0.65%) | 97.14 | 89.68 - 98.62 | 0.9651 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 126.33 |
| 20 day DMA | 130.02 |
| 35 day DMA | 129.15 |
| 50 day DMA | 124.74 |
| 100 day DMA | 114.51 |
| 150 day DMA | 109.62 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 125.28 | 125.72 |
| 12 day EMA | 126.57 | 126.91 | 127.37 |
| 20 day EMA | 127.35 | 127.63 | 127.97 |
| 35 day EMA | 125.53 | 125.58 | 125.65 |
| 50 day EMA | 123.31 | 123.25 | 123.2 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 125.29 | 125.25 |
| 12 day SMA | 126.33 | 127.04 | 127.85 |
| 20 day SMA | 130.02 | 130.47 | 130.79 |
| 35 day SMA | 129.15 | 128.9 | 128.7 |
| 50 day SMA | 124.74 | 124.38 | 124.05 |
| 100 day SMA | 114.51 | 114.31 | 114.15 |
| 150 day SMA | 109.62 | 109.45 | 109.29 |
| 200 day SMA | 107.11 | 106.97 | 106.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.