Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1945 and 1965
| Daily Target 1 | 1941.67 |
| Daily Target 2 | 1948.33 |
| Daily Target 3 | 1961.6666666667 |
| Daily Target 4 | 1968.33 |
| Daily Target 5 | 1981.67 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1955.00 (1.07%) | 1973.08 | 1955.00 - 1975.00 | 0.9762 times | Wed 29 January 2025 | 1934.27 (0.69%) | 1912.37 | 1912.37 - 1934.27 | 0.8949 times | Tue 28 January 2025 | 1920.97 (-0.08%) | 1918.22 | 1894.62 - 1920.97 | 0.7885 times | Mon 27 January 2025 | 1922.60 (0.84%) | 1906.64 | 1905.47 - 1948.79 | 1.1452 times | Fri 24 January 2025 | 1906.63 (1.39%) | 1877.36 | 1877.36 - 1906.63 | 0.9011 times | Thu 23 January 2025 | 1880.50 (0.61%) | 1862.76 | 1860.93 - 1880.50 | 0.7697 times | Wed 22 January 2025 | 1869.14 (1.58%) | 1863.00 | 1863.00 - 1888.00 | 1.1327 times | Tue 21 January 2025 | 1840.00 (-0.67%) | 1864.04 | 1840.00 - 1873.55 | 0.6258 times | Fri 17 January 2025 | 1852.32 (0%) | 1864.63 | 1842.98 - 1866.05 | 1.383 times | Fri 17 January 2025 | 1852.32 (-0.52%) | 1864.63 | 1842.98 - 1866.05 | 1.383 times | Thu 16 January 2025 | 1862.00 (0.01%) | 1866.90 | 1857.24 - 1873.43 | 0.8886 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1924.81 and 2005.19
| Weekly Target 1 | 1861.16 |
| Weekly Target 2 | 1908.08 |
| Weekly Target 3 | 1941.54 |
| Weekly Target 4 | 1988.46 |
| Weekly Target 5 | 2021.92 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1955.00 (2.54%) | 1906.64 | 1894.62 - 1975.00 | 1.1395 times | Fri 24 January 2025 | 1906.63 (2.93%) | 1864.04 | 1840.00 - 1906.63 | 1.0271 times | Fri 17 January 2025 | 1852.32 (0%) | 1864.63 | 1842.98 - 1866.05 | 0.4142 times | Fri 17 January 2025 | 1852.32 (1.33%) | 1835.08 | 1835.08 - 1900.00 | 1.5369 times | Fri 10 January 2025 | 1827.96 (-2.32%) | 1870.00 | 1809.51 - 1871.46 | 0.5904 times | Wed 08 January 2025 | 1871.46 (-3.23%) | 1934.01 | 1870.00 - 1941.21 | 0.8603 times | Fri 03 January 2025 | 1934.01 (0.8%) | 1928.16 | 1918.50 - 1951.30 | 0.7364 times | Fri 27 December 2024 | 1918.73 (-0.63%) | 1917.00 | 1903.71 - 1935.39 | 0.6118 times | Fri 20 December 2024 | 1930.90 (-1.21%) | 1919.65 | 1884.66 - 1949.90 | 1.9194 times | Fri 13 December 2024 | 1954.60 (-2.49%) | 1979.41 | 1922.97 - 1997.79 | 1.1641 times | Tue 26 November 2024 | 2004.53 (0%) | 2015.00 | 2004.53 - 2022.00 | 0.1818 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1882.26 and 2047.75
| Monthly Target 1 | 1747.68 |
| Monthly Target 2 | 1851.34 |
| Monthly Target 3 | 1913.17 |
| Monthly Target 4 | 2016.83 |
| Monthly Target 5 | 2078.66 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1955.00 (0.51%) | 1951.30 | 1809.51 - 1975.00 | 1.2494 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.8148 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.937 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.9003 times | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.8346 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.9115 times | Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.0654 times | Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.6756 times | Fri 31 May 2024 | 1807.00 (1.62%) | 1799.99 | 1701.73 - 1899.21 | 0.9301 times | Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 0.6813 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.602 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1927.89 |
| 12 day DMA | 1888.13 |
| 20 day DMA | 1886.13 |
| 35 day DMA | 1905.16 |
| 50 day DMA | 1917.6 |
| 100 day DMA | 1850.96 |
| 150 day DMA | 1817.7 |
| 200 day DMA | 1806.44 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.15 | 1913.22 | 1902.7 |
| 12 day EMA | 1904.85 | 1895.73 | 1888.72 |
| 20 day EMA | 1899.67 | 1893.85 | 1889.6 |
| 35 day EMA | 1901.32 | 1898.16 | 1896.03 |
| 50 day EMA | 1912.19 | 1910.44 | 1909.47 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.89 | 1912.99 | 1899.97 |
| 12 day SMA | 1888.13 | 1880.3 | 1875.35 |
| 20 day SMA | 1886.13 | 1884.83 | 1885.37 |
| 35 day SMA | 1905.16 | 1904.24 | 1905.47 |
| 50 day SMA | 1917.6 | 1915.81 | 1914.75 |
| 100 day SMA | 1850.96 | 1849.85 | 1848.68 |
| 150 day SMA | 1817.7 | 1816.87 | 1816.26 |
| 200 day SMA | 1806.44 | 1805.17 | 1804.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.