Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1773.97 and 1794.28
| Daily Target 1 | 1770.58 |
| Daily Target 2 | 1777.35 |
| Daily Target 3 | 1790.89 |
| Daily Target 4 | 1797.66 |
| Daily Target 5 | 1811.2 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1784.12 (-2.13%) | 1804.43 | 1784.12 - 1804.43 | 0.9776 times |
| Mon 12 May 2025 | 1822.93 (1.47%) | 1811.26 | 1811.26 - 1822.93 | 1.309 times |
| Fri 09 May 2025 | 1796.56 (0.42%) | 1780.00 | 1771.00 - 1803.20 | 1.1516 times |
| Thu 08 May 2025 | 1789.11 (0.17%) | 1791.17 | 1789.11 - 1791.17 | 0.6545 times |
| Wed 07 May 2025 | 1785.99 (0.37%) | 1785.97 | 1775.04 - 1786.79 | 0.8616 times |
| Tue 06 May 2025 | 1779.40 (-0.37%) | 1785.53 | 1779.40 - 1785.53 | 0.7622 times |
| Mon 05 May 2025 | 1785.97 (-0.13%) | 1768.45 | 1768.45 - 1787.00 | 1.0936 times |
| Fri 02 May 2025 | 1788.32 (2.37%) | 1766.00 | 1766.00 - 1793.85 | 1.1848 times |
| Thu 01 May 2025 | 1746.93 (-1.16%) | 1760.00 | 1746.93 - 1763.14 | 0.7042 times |
| Wed 30 April 2025 | 1767.45 (-0.75%) | 1742.00 | 1742.00 - 1767.45 | 1.3007 times |
| Tue 29 April 2025 | 1780.76 (1.29%) | 1734.62 | 1734.62 - 1782.12 | 1.541 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1764.72 and 1803.53
| Weekly Target 1 | 1758.25 |
| Weekly Target 2 | 1771.18 |
| Weekly Target 3 | 1797.0566666667 |
| Weekly Target 4 | 1809.99 |
| Weekly Target 5 | 1835.87 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1784.12 (-0.69%) | 1811.26 | 1784.12 - 1822.93 | 0.563 times |
| Fri 09 May 2025 | 1796.56 (0.46%) | 1768.45 | 1768.45 - 1803.20 | 1.1137 times |
| Fri 02 May 2025 | 1788.32 (2.59%) | 1749.67 | 1734.62 - 1793.85 | 1.4013 times |
| Fri 25 April 2025 | 1743.09 (-0.13%) | 1689.14 | 1678.87 - 1772.10 | 0.6527 times |
| Thu 17 April 2025 | 1745.33 (0.13%) | 1754.51 | 1729.02 - 1754.51 | 0.2845 times |
| Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
| Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0.2856 times |
| Wed 16 April 2025 | 1743.00 (0.4%) | 1760.00 | 1729.02 - 1774.94 | 0.5201 times |
| Fri 11 April 2025 | 1736.13 (-1.89%) | 1738.17 | 1682.41 - 1784.10 | 2.5395 times |
| Fri 04 April 2025 | 1769.56 (-6.99%) | 1917.07 | 1769.56 - 1937.23 | 2.6395 times |
| Fri 28 March 2025 | 1902.57 (1.6%) | 1863.34 | 1863.34 - 1916.00 | 0.8975 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1765.53 and 1841.53
| Monthly Target 1 | 1708.66 |
| Monthly Target 2 | 1746.39 |
| Monthly Target 3 | 1784.66 |
| Monthly Target 4 | 1822.39 |
| Monthly Target 5 | 1860.66 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1784.12 (0.94%) | 1760.00 | 1746.93 - 1822.93 | 0.421 times |
| Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 1.4758 times |
| Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 1.2378 times |
| Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9515 times |
| Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.3555 times |
| Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.8445 times |
| Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.9711 times |
| Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.9331 times |
| Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.8651 times |
| Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.9447 times |
| Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.1042 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1795.74 |
| 12 day DMA | 1782.13 |
| 20 day DMA | 1765.95 |
| 35 day DMA | 1779.93 |
| 50 day DMA | 1806.93 |
| 100 day DMA | 1847.79 |
| 150 day DMA | 1855.63 |
| 200 day DMA | 1828.82 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.09 | 1799.08 | 1787.15 |
| 12 day EMA | 1783.82 | 1783.76 | 1776.64 |
| 20 day EMA | 1780.19 | 1779.78 | 1775.24 |
| 35 day EMA | 1793.09 | 1793.62 | 1791.89 |
| 50 day EMA | 1809 | 1810.02 | 1809.49 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.74 | 1794.8 | 1787.41 |
| 12 day SMA | 1782.13 | 1778.72 | 1774.48 |
| 20 day SMA | 1765.95 | 1763.9 | 1760.7 |
| 35 day SMA | 1779.93 | 1782.79 | 1784.21 |
| 50 day SMA | 1806.93 | 1808.78 | 1809.31 |
| 100 day SMA | 1847.79 | 1848.9 | 1850.02 |
| 150 day SMA | 1855.63 | 1855.04 | 1854.23 |
| 200 day SMA | 1828.82 | 1828.58 | 1828.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.