Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 216.21 and 220.71
| Daily Target 1 | 212.54 |
| Daily Target 2 | 215.38 |
| Daily Target 3 | 217.03666666667 |
| Daily Target 4 | 219.88 |
| Daily Target 5 | 221.54 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 218.23 (2.04%) | 214.19 | 214.19 - 218.69 | 0.6769 times | Fri 14 February 2025 | 213.87 (-2.82%) | 220.24 | 213.72 - 222.22 | 0.9044 times | Thu 13 February 2025 | 220.07 (-0.45%) | 222.00 | 218.61 - 222.14 | 0.7348 times | Wed 12 February 2025 | 221.07 (-1.6%) | 220.06 | 216.47 - 222.10 | 1.3615 times | Tue 11 February 2025 | 224.67 (7.63%) | 213.43 | 213.43 - 232.60 | 1.7257 times | Mon 10 February 2025 | 208.75 (1.8%) | 205.30 | 203.99 - 209.35 | 0.9354 times | Fri 07 February 2025 | 205.05 (-1%) | 206.62 | 202.30 - 207.41 | 1.1352 times | Thu 06 February 2025 | 207.12 (0.64%) | 207.50 | 204.98 - 207.50 | 1.011 times | Wed 05 February 2025 | 205.81 (0.02%) | 205.87 | 203.38 - 207.46 | 0.644 times | Tue 04 February 2025 | 205.76 (0.14%) | 205.17 | 204.98 - 207.27 | 0.8711 times | Mon 03 February 2025 | 205.47 (-0.63%) | 203.50 | 198.85 - 207.46 | 1.8145 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 216.21 and 220.71
| Weekly Target 1 | 212.54 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 217.03666666667 |
| Weekly Target 4 | 219.88 |
| Weekly Target 5 | 221.54 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 218.23 (2.04%) | 214.19 | 214.19 - 218.69 | 0.2867 times | Fri 14 February 2025 | 213.87 (4.3%) | 205.30 | 203.99 - 232.60 | 2.3978 times | Fri 07 February 2025 | 205.05 (-0.84%) | 203.50 | 198.85 - 207.50 | 2.319 times | Fri 31 January 2025 | 206.78 (-1.8%) | 210.51 | 204.98 - 212.59 | 1.408 times | Fri 24 January 2025 | 210.56 (1.5%) | 208.40 | 207.57 - 213.70 | 0.8454 times | Fri 17 January 2025 | 207.45 (0%) | 208.85 | 206.03 - 209.46 | 0.2145 times | Fri 17 January 2025 | 207.45 (6.23%) | 193.79 | 193.79 - 209.46 | 0.9356 times | Fri 10 January 2025 | 195.28 (-3.16%) | 198.61 | 194.59 - 201.93 | 0.4137 times | Wed 08 January 2025 | 201.66 (-0.75%) | 203.00 | 196.94 - 204.23 | 0.5968 times | Fri 03 January 2025 | 203.18 (-0.27%) | 203.63 | 199.53 - 205.68 | 0.5826 times | Fri 27 December 2024 | 203.72 (0.84%) | 201.49 | 200.86 - 207.14 | 0.7154 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 208.54 and 242.29
| Monthly Target 1 | 182.81 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 216.56 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 250.31 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 218.23 (5.54%) | 203.50 | 198.85 - 232.60 | 0.9233 times | Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8724 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.9103 times | Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.8551 times | Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.8587 times | Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 1.028 times | Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.2035 times | Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.0584 times | Fri 28 June 2024 | 183.37 (-7.91%) | 199.95 | 179.40 - 199.95 | 1.2942 times | Fri 31 May 2024 | 199.13 (0.34%) | 199.23 | 196.55 - 217.93 | 0.9962 times | Tue 30 April 2024 | 198.46 (-6.63%) | 212.74 | 197.00 - 212.74 | 0.8695 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 211.89 |
| 20 day DMA | 211.3 |
| 35 day DMA | 207.59 |
| 50 day DMA | 208.84 |
| 100 day DMA | 207.46 |
| 150 day DMA | 202.99 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.76 | 216.02 | 217.1 |
| 12 day EMA | 213.82 | 213.02 | 212.87 |
| 20 day EMA | 211.93 | 211.27 | 211 |
| 35 day EMA | 210.96 | 210.53 | 210.33 |
| 50 day EMA | 210.38 | 210.06 | 209.9 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 217.69 | 215.92 |
| 12 day SMA | 211.89 | 210.97 | 210.45 |
| 20 day SMA | 211.3 | 210.76 | 210.44 |
| 35 day SMA | 207.59 | 207.17 | 206.97 |
| 50 day SMA | 208.84 | 208.74 | 208.74 |
| 100 day SMA | 207.46 | 207.33 | 207.26 |
| 150 day SMA | 202.99 | 202.8 | 202.61 |
| 200 day SMA | 201.03 | 200.95 | 200.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.